HKEX, 0992 End of Day and Historical Stock Data [Lenovo Group Limited]

21 Nov 2025

LAST: 9.680	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.860	ASK: 0.000	VOLUME: 203.64M
LAST: 9.680	CHG(%): 0.09	PREV: 11.010	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.240	9.860	9.140	9.680	203.64M
20 Nov 25	9.870	9.950	9.640	9.720	120.81M
19 Nov 25	9.670	9.690	9.630	9.630	169.29M
18 Nov 25	10.020	10.020	9.620	9.670	308.97M
17 Nov 25	10.350	10.360	10.030	10.090	148.65M
14 Nov 25	10.650	10.650	10.460	10.500	95.45M
13 Nov 25	10.920	10.920	10.740	10.860	54.73M
12 Nov 25	10.970	11.030	10.770	10.990	50.43M
11 Nov 25	11.030	11.100	10.770	10.850	80.27M
10 Nov 25	11.190	11.250	10.880	10.990	76.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680