HKEX, 1001 End of Day and Historical Stock Data [Hong Kong Shanghai Alliance Holdings Limited]

21 Nov 2025

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 0
LAST: 0.4150	CHG(%): 0.00	PREV: 0.4100	LOW: 0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4150	0.4150	0.4150	0.4150	0
20 Nov 25	0.4150	0.4150	0.4150	0.4150	0
19 Nov 25	0.4050	0.4050	0.4050	0.4050	0
18 Nov 25	0.4050	0.4050	0.4050	0.4050	4.0K
17 Nov 25	0.4050	0.4100	0.3800	0.4050	18.0K
14 Nov 25	0.4050	0.4050	0.4050	0.4050	6.0K
13 Nov 25	0.4100	0.4200	0.3750	0.3850	90.0K
12 Nov 25	0.4100	0.4100	0.4100	0.4100	110.0K
11 Nov 25	0.4100	0.4100	0.4100	0.4100	0
10 Nov 25	0.4100	0.4100	0.4100	0.4100	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150