HKEX, 1213 End of Day and Historical Stock Data [Mobicon Group Ltd.]

21 Nov 2025

LAST: 0.3700	CHANGE: 0.19	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 68.52	PREV: 0.2700	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Nov 25	0.3700	0.3700	0.3700	0.3700
20 Nov 25	0.3700	0.3700	0.3700	0.3700
19 Nov 25	0.3700	0.3700	0.3700	0.3700
18 Nov 25	0.3700	0.3700	0.3700	0.3700
17 Nov 25	0.3700	0.3700	0.3700	0.3700
14 Nov 25	0.3700	0.3700	0.3700	0.3700
13 Nov 25	0.3700	0.3700	0.3700	0.3700
12 Nov 25	0.3700	0.3700	0.3700	0.3700
11 Nov 25	0.3700	0.3700	0.3700	0.3700
10 Nov 25	0.3700	0.3700	0.3700	0.3700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700