HKEX, 1245 End of Day and Historical Stock Data [Niraku GC Holdings Inc.]

21 Nov 2025

LAST: 0.2170	CHANGE: 0.00	OPEN: 0.2170	HIGH: 0.2170	ASK: 0.0000	VOLUME: 0
LAST: 0.2170	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2170	0.2170	0.2170	0.2170	0
20 Nov 25	0.2170	0.2170	0.2170	0.2170	0
19 Nov 25	0.2100	0.2330	0.2070	0.2170	50.0K
18 Nov 25	0.2110	0.2110	0.2100	0.2100	226.0K
17 Nov 25	0.2270	0.2300	0.2100	0.2160	224.0K
14 Nov 25	0.2060	0.2150	0.2000	0.2140	246.0K
13 Nov 25	0.1890	0.2550	0.1890	0.2200	1.42M
12 Nov 25	0.1860	0.1860	0.1860	0.1860	0
11 Nov 25	0.1860	0.1860	0.1860	0.1860	432.0K
10 Nov 25	0.1850	0.1860	0.1830	0.1850	432.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2170