HKEX, 1283 End of Day and Historical Stock Data [Accel Group Holdings Ltd.]

21 Nov 2025

LAST: 1.500	CHANGE: 0.11	OPEN: 1.440	HIGH: 1.510	ASK: 0.550	VOLUME: 320.0K
LAST: 1.500	CHG(%): 6.59	PREV: 1.670	LOW: 1.430	BID: 0.520

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.440	1.510	1.430	1.500	320.0K
20 Nov 25	1.520	1.540	1.480	1.480	290.0K
19 Nov 25	1.460	1.580	1.440	1.540	1.07M
18 Nov 25	1.430	1.480	1.400	1.450	670.0K
17 Nov 25	1.440	1.450	1.370	1.430	415.0K
14 Nov 25	1.460	1.460	1.420	1.420	440.0K
13 Nov 25	1.490	1.500	1.420	1.450	395.0K
12 Nov 25	1.410	1.470	1.380	1.440	775.0K
11 Nov 25	1.380	1.450	1.370	1.380	1.11M
10 Nov 25	1.370	1.400	1.350	1.380	490.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500