HKEX, 1364 End of Day and Historical Stock Data [Guming Holdings Limited]

21 Nov 2025

LAST: 22.42	CHANGE: 2848.00	OPEN: 23.10	HIGH: 23.40	ASK: 0.00	VOLUME: 9.72M
LAST: 22.42	CHG(%): ∞	PREV: 0.00	LOW: 21.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	23.10	23.40	21.98	22.42	9.72M
20 Nov 25	22.82	23.40	22.14	23.40	4.9M
19 Nov 25	22.80	22.84	21.96	22.82	3.81M
18 Nov 25	22.20	22.48	21.82	22.48	1.77M
17 Nov 25	22.54	23.24	21.88	22.20	3.69M
14 Nov 25	22.38	23.08	22.14	22.30	4.59M
13 Nov 25	22.96	23.14	22.16	22.40	7.16M
12 Nov 25	23.22	23.66	22.64	23.20	5.66M
11 Nov 25	22.82	23.70	22.68	23.12	5.42M
10 Nov 25	21.46	23.46	21.46	23.08	11.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
08 Dec 2025	$0.93

22.42