HKEX, 1419 End of Day and Historical Stock Data [Human Health Holdings Ltd.]

21 Nov 2025

LAST: 0.8100	CHANGE: 0.34	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 264.0K
LAST: 0.8100	CHG(%): 36.56	PREV: 0.9300	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.8100	0.8100	0.8000	0.8100	264.0K
20 Nov 25	0.8200	0.8200	0.8000	0.8100	152.0K
19 Nov 25	0.8200	0.8200	0.8000	0.8200	294.0K
18 Nov 25	0.8200	0.8400	0.8200	0.8200	122.0K
17 Nov 25	0.8400	0.8500	0.8300	0.8400	82.0K
14 Nov 25	0.8400	0.8700	0.8300	0.8700	230.0K
13 Nov 25	0.8600	0.8600	0.8600	0.8600	0
12 Nov 25	0.8500	0.8600	0.8400	0.8600	8.0K
11 Nov 25	0.8400	0.8600	0.8400	0.8600	70.0K
10 Nov 25	0.8400	0.8700	0.8300	0.8700	162.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100