HKEX, 1496 End of Day and Historical Stock Data [AP Rentals Holdings Ltd.]

21 Nov 2025

LAST: 0.1560	CHANGE: 1748.82	OPEN: 0.1560	HIGH: 0.1560	ASK: 0.0000	VOLUME: 0
LAST: 0.1560	CHG(%): 971566.67	PREV: 0.1800	LOW: 0.1560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1560	0.1560	0.1560	0.1560	0
20 Nov 25	0.1560	0.1560	0.1560	0.1560	0
19 Nov 25	0.1560	0.1560	0.1560	0.1560	0
18 Nov 25	0.1560	0.1560	0.1560	0.1560	0
17 Nov 25	0.1560	0.1560	0.1560	0.1560	0
14 Nov 25	0.1560	0.1560	0.1560	0.1560	0
13 Nov 25	0.1560	0.1560	0.1560	0.1560	0
12 Nov 25	0.1560	0.1560	0.1540	0.1560	108.0K
11 Nov 25	0.1550	0.1550	0.1470	0.1540	16.0K
10 Nov 25	0.1550	0.1550	0.1550	0.1550	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1560