EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 1662: Yee Hop Holdings Ltd

21 Nov 2025
LAST:

3.120

CHANGE:
 0.01		OPEN:
3.130		HIGH:
3.190		ASK:
0.000		VOLUME:
13.63M
CHG(%):
0.40		PREV:
2.480		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1303.1902.9903.12013.63M
20 Nov 253.0303.1302.9103.12012.63M
19 Nov 253.2003.2402.8703.03011.04M
18 Nov 253.1403.2203.1003.21011.81M
17 Nov 253.0903.1803.0003.16010.9M
14 Nov 253.0803.1403.0303.0709.19M
13 Nov 253.1003.1803.0403.08010.23M
12 Nov 253.2003.2403.0603.1007.92M
11 Nov 253.1803.2103.0903.20010.15M
10 Nov 253.2303.2503.1103.1409.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Price to Book:3.52 
EPS Ratio:0.08 
Shares:515.0M 
Market Cap:1.607B 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.15
06 Dec 2024$0.10