HKEX, 1792 End of Day and Historical Stock Data [Cmon Ltd.]

21 Nov 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 11.43M
LAST: 0.0290	CHG(%): 13.33	PREV: 0.0150	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0330	0.0330	0.0280	0.0290	11.43M
20 Nov 25	0.0330	0.0350	0.0330	0.0340	910.0K
19 Nov 25	0.0340	0.0350	0.0320	0.0340	2.11M
18 Nov 25	0.0380	0.0400	0.0330	0.0340	9.22M
17 Nov 25	0.0420	0.0420	0.0370	0.0380	10.43M
14 Nov 25	0.0430	0.0450	0.0420	0.0440	2.1M
13 Nov 25	0.0400	0.0440	0.0400	0.0430	3.01M
12 Nov 25	0.0360	0.0450	0.0360	0.0400	9.68M
11 Nov 25	0.0420	0.0420	0.0360	0.0370	5.6M
10 Nov 25	0.0530	0.0530	0.0410	0.0410	16.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Dec 2025	1-35

0.0290