EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 1830: Perfect Medical Health Management Ltd.

21 Nov 2025
LAST:

1.340

CHANGE:
 0.05		OPEN:
1.350		HIGH:
1.360		ASK:
0.000		VOLUME:
1.3M
CHG(%):
3.13		PREV:
1.600		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.3501.3601.3301.3401.3M
20 Nov 251.3701.3701.3501.360507.0K
19 Nov 251.3601.3701.3601.370119.0K
18 Nov 251.3701.3801.3601.370248.0K
17 Nov 251.3701.3701.3601.370185.0K
14 Nov 251.3901.3901.3601.370130.8K
13 Nov 251.3501.3901.3501.390234.0K
12 Nov 251.3801.3801.3501.380495.4K
11 Nov 251.4001.4001.3701.380288.0K
10 Nov 251.3901.4001.3601.400421.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:4.44 
Price to Book:4.70 
EPS Ratio:0.16 
Shares:1.256B 
Market Cap:1.683B 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.08
15 Aug 2025$0.05
12 Dec 2024$0.11
15 Aug 2024$0.12
07 Dec 2023$0.13
16 Aug 2023$0.12
06 Dec 2022$0.13
17 Aug 2022$0.07
13 Dec 2021$0.18
25 Aug 2021$0.12