EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 1925: Kwung's Aroma Holdings Ltd.

21 Nov 2025
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
76.0K
CHG(%):
0.81		PREV:
1.240		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.1801.1801.1601.16076.0K
20 Nov 251.1701.1701.1701.17042.0K
19 Nov 251.1501.1701.1501.17046.0K
18 Nov 251.1601.1601.1401.140156.0K
17 Nov 251.1401.1401.1301.14058.0K
14 Nov 251.1401.1501.1301.130110.0K
13 Nov 251.1501.1501.1301.13060.0K
12 Nov 251.1301.1401.1301.14032.0K
11 Nov 251.1301.1401.1301.14036.0K
10 Nov 251.1201.1401.1201.14040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Price to Book:0.78 
EPS Ratio:0.24 
Shares:405.04M 
Market Cap:469.85M 

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.05
12 Sep 2024$0.09
20 Nov 2023$0.05
19 Jan 2023$0.07
04 Dec 2020$0.06