EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 1929: Chow Tai Fook Jewellery Group Limited

21 Nov 2025
LAST:

15.00

CHANGE:
 0.35		OPEN:
15.10		HIGH:
15.27		ASK:
0.00		VOLUME:
11.78M
CHG(%):
2.51		PREV:
13.93		LOW:
14.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.1015.2714.9415.0011.78M
20 Nov 2515.2715.2915.0715.257.83M
19 Nov 2515.0015.3014.9915.2412.51M
18 Nov 2514.8114.9614.6214.8410.56M
17 Nov 2515.0015.1414.7314.8010.49M
14 Nov 2514.9215.1014.7715.009.43M
13 Nov 2514.8414.9914.7114.969.38M
12 Nov 2514.8714.9114.6914.8411.11M
11 Nov 2514.4214.6914.2714.6713.79M
10 Nov 2513.8614.4113.8414.3819.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
Forward P/E:20.82 
Price to Book:5.67 
EPS Ratio:0.59 
Shares:9.865B 
Market Cap:147.974B 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.22
05 Aug 2025$0.32
10 Dec 2024$0.20
31 Jul 2024$0.30
08 Dec 2023$0.25
12 Jul 2023$0.28
08 Dec 2022$0.22
02 Aug 2022$0.28
07 Dec 2021$0.22
03 Aug 2021$0.24