EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 2199: Regina Miracle International Holdings Ltd.

21 Nov 2025
LAST:

2.130

CHANGE:
 0.07		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
113.0K
CHG(%):
3.74		PREV:
1.870		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1502.1502.0802.130113.0K
20 Nov 252.1502.1502.1502.1500
19 Nov 252.1702.1702.1702.1700
18 Nov 252.1502.1802.1502.170182.0K
17 Nov 252.1802.1802.1502.15043.0K
14 Nov 252.1402.1502.1002.10049.0K
13 Nov 252.0902.1002.0702.10041.0K
12 Nov 252.0802.1002.0702.10089.0K
11 Nov 252.0502.0602.0502.06036.0K
10 Nov 252.0402.0402.0402.04014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
Forward P/E:8.44 
Price to Book:0.82 
EPS Ratio:0.15 
Shares:1.224B 
Market Cap:2.608B 

RECENT DIVIDENDS

Date Amount
10 Dec 2025$0.06
10 Dec 2024$0.03
13 Sep 2024$0.02
11 Dec 2023$0.04
18 Sep 2023$0.02
12 Dec 2022$0.09
20 Sep 2022$0.07
10 Dec 2021$0.07
16 Sep 2021$0.03
26 Aug 2020$0.04