EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 3822: Sam Woo Construction Group Ltd.

21 Nov 2025
LAST:

1.260

CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.260		ASK:
0.000		VOLUME:
80.0K
CHG(%):
4.41		PREV:
0.680		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2101.2601.2101.26080.0K
20 Nov 251.1501.2101.1501.2104.0K
19 Nov 251.1601.2101.1601.21027.2K
18 Nov 251.3001.3001.1501.22052.0K
17 Nov 251.2001.2201.2001.20060.0K
14 Nov 251.2201.2301.2001.220296.0K
13 Nov 251.0901.2001.0401.200116.0K
12 Nov 251.1401.1501.0201.090258.0K
11 Nov 251.2101.2101.1001.170296.8K
10 Nov 251.1501.3101.1201.210766.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Book:0.16 
EPS Ratio:0.13 
Shares:84.0M 
Market Cap:105.84M 

RECENT DIVIDENDS

Date Amount
10 Dec 2025$0.12
10 Sep 2020$8.00
12 Sep 2017$4.00
09 Dec 2016$2.00
13 Sep 2016$7.00
09 Dec 2015$1.25
10 Sep 2015$3.75