HKEX, 8473 End of Day and Historical Stock Data [Mi Ming Mart Holdings Ltd.]

21 Nov 2025

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1210	ASK: 0.0000	VOLUME: 580.0K
LAST: 0.1210	CHG(%): 2.13	PREV: 0.1410	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1200	0.1210	0.1200	0.1210	580.0K
20 Nov 25	0.1120	0.1200	0.1120	0.1200	460.0K
19 Nov 25	0.1160	0.1160	0.1150	0.1150	10.0K
18 Nov 25	0.1160	0.1180	0.1130	0.1180	560.0K
17 Nov 25	0.1160	0.1160	0.1160	0.1160	300.0K
14 Nov 25	0.1160	0.1180	0.1160	0.1160	140.0K
13 Nov 25	0.1190	0.1190	0.1190	0.1190	10.0K
12 Nov 25	0.1200	0.1200	0.1200	0.1200	90.0K
11 Nov 25	0.1180	0.1200	0.1160	0.1200	150.0K
10 Nov 25	0.1170	0.1200	0.1150	0.1200	120.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210