ADDAAMEX Advance Decline Difference08/06/2020
LAST:

 -49.00
CHANGE:
 91.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
216.67
PREV:
42.00
LOW:
-74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2018.0018.00-74.00-49.0000
08/05/2070.0070.009.0042.0000
08/04/20-11.0081.00-15.0079.0000
08/03/2046.0060.0011.0053.0000
07/31/2022.0036.00-35.00-26.0000
07/30/20-94.00-41.00-112.00-52.0000
07/29/2017.0020.00-50.004.0000
07/28/20-61.00-34.00-61.00-58.0000
07/27/2049.0061.0025.0037.0000
07/24/20-24.00-19.00-60.00-53.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-179.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83