ADDAAMEX Advance Decline Difference08/12/2022
LAST:

 54.00
CHANGE:
 48.00
OPEN:
11.00
HIGH:
63.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
800.00
PREV:
6.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2211.0063.0011.0054.0000
08/11/2260.0074.003.006.0000
08/10/2279.00131.0079.00123.0000
08/09/22-9.00-3.00-93.00-91.0000
08/08/2255.0082.0039.0060.0000
08/05/22-47.0013.00-47.005.0000
08/04/2211.0045.00-1.0027.0000
08/03/2237.0043.00-11.0026.0000
08/02/22-16.0043.00-16.00-2.0000
08/01/22-29.00-12.00-53.00-13.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-182.00 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46