EODData

MEMBERSHIP REGISTER LOG IN

INDEX, ADDC:

05 Sep 2025
LAST:

4.000

CHANGE:
 5.00		OPEN:
15.000		HIGH:
17.000		ASK:
0.000		VOLUME:
0
CHG(%):
16.67		PREV:
30.000		LOW:
-30.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.00017.000-30.0004.0000
04 Sep 253.0003.000-35.000-13.0000
03 Sep 2516.00026.000-19.000-13.0000
02 Sep 2523.00027.000-38.000-38.0000
29 Aug 251.00045.000-31.00043.0000
28 Aug 2522.00023.000-18.000-8.0000
27 Aug 2529.00029.000-18.000-13.0000
26 Aug 2514.00029.000-18.000-8.0000
25 Aug 2528.00041.0005.00025.0000
22 Aug 2511.00051.00011.00030.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:-3.00
MA10:-5.40
MA20:-6.95
MA50:-2.38
MA100:-3.28
MA200:-7.37
STO9:79.86
STO14:79.86
RSI14:49.89
WPR14:-6.72
MTM14:27.00
ROC14:-13.50
ATR:52.79
Week High:51.00
Week Low:-88.00
Month High:53.00
Month Low:-88.00
Year High:131.00
Year Low:-147.00
Volatility:2,470.34