ADDCCSE Advance Decline Difference08/06/2020
LAST:

 -45.00		CHANGE:
 26.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
136.84		PREV:
-19.00		LOW:
-52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2015.0015.00-52.00-45.0000
08/05/2032.0032.00-33.00-19.0000
08/04/2049.0071.0027.0071.0000
07/31/2016.0031.00-5.0027.0000
07/30/20-21.009.00-41.005.0000
07/29/2015.0015.00-41.00-3.0000
07/28/20-1.00-1.00-62.00-35.0000
07/27/2042.0047.004.0032.0000
07/24/20-15.00-15.00-73.00-16.0000
07/23/2022.0022.00-44.00-23.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-219.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83