INDEX, ADDC End of Day and Historical Quotes [CSE Advance Decline Difference]

24 Sep 2025

LAST: 1.0000	CHANGE: 3.00	OPEN: 20.0000	HIGH: 20.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 17.65	PREV: 17.0000	LOW: -1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Sep 25	20.0000	20.0000	-1.0000	1.0000
23 Sep 25	36.0000	50.0000	4.0000	20.0000
22 Sep 25	23.0000	23.0000	-8.0000	17.0000
19 Sep 25	29.0000	39.0000	11.0000	23.0000
18 Sep 25	32.0000	32.0000	-13.0000	11.0000
17 Sep 25	21.0000	21.0000	-6.0000	15.0000
16 Sep 25	32.0000	32.0000	-30.0000	-24.0000
15 Sep 25	24.0000	24.0000	-38.0000	-33.0000
12 Sep 25	37.0000	45.0000	-31.0000	-3.0000
11 Sep 25	14.0000	25.0000	-16.0000	25.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000