ADDCCSE Advance Decline Difference06/30/25 16:58
LAST:

 13.00		CHANGE:
 35.00		OPEN:
21.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
184.21		PREV:
-19.00		LOW:
-10.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.0025.00-10.0016.0000
06/27/2518.0018.00-23.00-19.0000
06/26/2518.0043.007.009.0000
06/25/2514.0014.00-28.00-24.0000
06/24/254.0012.00-13.00-2.0000
06/23/25-18.00-9.00-52.00-51.0000
06/20/2524.0032.00-3.002.0000
06/19/2519.0019.00-1.001.0000
06/18/2522.0033.00-7.0016.0000
06/17/2510.0010.00-35.00-28.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-147.00 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53