ADDEETFS Advance Decline Difference08/06/2020
LAST:

 530.0
CHANGE:
 817.00
OPEN:
-207.0
HIGH:
538.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
60.65
PREV:
1347.0
LOW:
-495.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20-207.0538.0-495.0530.000
08/05/20884.01362.0884.01347.000
08/04/20-130.01436.0-251.01435.000
08/03/20618.01349.0487.01346.000
07/31/20-133.0-133.0-1060.0-384.000
07/30/20-919.0-739.0-1211.0-864.000
07/29/20806.01723.0772.01723.000
07/28/20-332.0-60.0-1007.0-1007.000
07/27/20504.01276.0433.01276.000
07/24/20-663.0-663.0-1156.0-1149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,957.00 - 1,835.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83