INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

07 Aug 26 15:54

LAST: 3,515	CHANGE: 6750.00	OPEN: 1,472	HIGH: 3,515	ASK: 0	VOLUME: 0
LAST: 3,515	CHG(%): 67500000.00	PREV: 0	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,012	4,200	2,012	4,200
06 Aug 26	-450	83	-2,558	-2,550
05 Aug 26	594	1,331	-534	-467
04 Aug 26	1,085	4,337	1,085	4,337
03 Aug 26	546	3,655	546	3,649
31 Jul 26	-801	125	-1,527	58
30 Jul 26	1,209	3,209	1,209	3,209
29 Jul 26	-749	-749	-3,493	-3,493
28 Jul 26	-635	1,035	-700	1,035
27 Jul 26	1,776	2,294	678	1,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,515