INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

10 Dec 25 17:10

LAST: 3,307	CHANGE: 3630.00	OPEN: -469	HIGH: 3,312	ASK: 0	VOLUME: 0
LAST: 3,307	CHG(%): 1123.84	PREV: -323	LOW: -469	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	-469	3,312	-469	3,307
09 Dec 25	443	1,492	-322	-322
08 Dec 25	44	44	-2,291	-2,291
05 Dec 25	727	1,737	558	642
04 Dec 25	-64	622	-331	440
03 Dec 25	640	3,076	640	3,076
02 Dec 25	1,062	1,730	565	1,481
01 Dec 25	-1,780	-1,209	-2,940	-2,937
28 Nov 25	985	2,678	985	2,676
26 Nov 25	1,251	3,660	1,251	3,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,307