INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

23 Jul 26 15:52

LAST: -3,266	CHANGE: 2339.00	OPEN: -1,654	HIGH: -1,654	ASK: 0	VOLUME: 0
LAST: -3,266	CHG(%): 252.32	PREV: -927	LOW: -3,266	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	-1,654	-1,654	-3,837	-3,837
22 Jul 26	-95	133	-1,630	-1,630
21 Jul 26	1,092	2,402	1,092	2,402
20 Jul 26	272	272	-2,124	-2,124
17 Jul 26	-1,131	-1,130	-2,467	-2,467
16 Jul 26	-1,020	-1,020	-2,276	-2,274
15 Jul 26	1,459	1,594	-172	1,435
14 Jul 26	2,134	3,134	2,134	3,129
13 Jul 26	-1,360	-1,360	-3,207	-3,204
10 Jul 26	493	1,427	-32	1,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,266