ADDEETFS Advance Decline Difference06/30/25 16:58
LAST:

 2,828		CHANGE:
 1733.00		OPEN:
1,024		HIGH:
2,828		ASK:
0		VOLUME:
0
CHANGE(%):
157.98		PREV:
1,097		LOW:
1,024		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0242,8301,0242,83000
06/27/253781,850-3681,09700
06/26/251,4403,2801,4403,28000
06/25/25-319-319-1,486-1,06800
06/24/251,6873,1591,6873,15600
06/23/25-572,949-572,94900
06/20/251,0321,032-1,012-1,01200
06/19/2585085085085000
06/18/251,1602,30985085000
06/17/25-884-884-2,205-2,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,330.00 - 3,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87