INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

02 Oct 26 15:58

LAST: 2,189	CHANGE: 1525.00	OPEN: 1,151	HIGH: 3,053	ASK: 0	VOLUME: 0
LAST: 2,189	CHG(%): 157.70	PREV: 967	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,253	2,880	2,150	2,492
01 Oct 26	126	967	-1,733	967
30 Sep 26	1,401	1,401	-2,078	-2,050
29 Sep 26	-387	-387	-2,552	-1,640
28 Sep 26	-1,370	-1,370	-4,415	-4,411
25 Sep 26	975	2,600	-210	2,598
24 Sep 26	-1,296	-1,296	-3,021	-1,929
23 Sep 26	-2,611	-2,611	-4,403	-4,402
22 Sep 26	462	1,606	-253	1,566
21 Sep 26	2,259	3,669	2,259	3,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,189