INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

19 Dec 25 15:53

LAST: 2,295	CHANGE: 392.00	OPEN: 1,196	HIGH: 2,385	ASK: 0	VOLUME: 0
LAST: 2,295	CHG(%): 14.63	PREV: 2,679	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,196	2,384	1,196	2,287
18 Dec 25	2,565	2,968	2,538	2,679
17 Dec 25	379	592	-2,434	-2,434
16 Dec 25	-1,218	-1,106	-1,892	-1,218
15 Dec 25	1,092	1,092	-265	11
12 Dec 25	-2,586	-2,481	-3,109	-3,109
11 Dec 25	-115	1,748	-115	1,748
10 Dec 25	-469	3,312	-469	3,307
09 Dec 25	443	1,492	-322	-322
08 Dec 25	44	44	-2,291	-2,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,295