INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

11 Sep 26 16:29

LAST: 2,670	CHANGE: 7521.00	OPEN: 1,450	HIGH: 3,102	ASK: 0	VOLUME: 0
LAST: 2,670	CHG(%): 75210000.00	PREV: 0	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,450	3,102	1,450	3,053
10 Sep 26	-2,047	-2,047	-4,471	-4,468
09 Sep 26	-1,533	-1,533	-3,838	-3,838
08 Sep 26	-589	-589	-2,285	-2,285
04 Sep 26	-311	153	-842	-586
03 Sep 26	995	3,849	995	3,842
02 Sep 26	519	3,079	519	3,073
01 Sep 26	-2,193	-2,041	-4,017	-4,017
31 Aug 26	-619	-619	-2,402	-1,860
28 Aug 26	464	464	-3,268	-3,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,670