INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

05 Nov 26 15:54

LAST: -3,039	CHANGE: 5989.00	OPEN: -423	HIGH: -423	ASK: 0	VOLUME: 0
LAST: -3,039	CHG(%): 203.02	PREV: 2,950	LOW: -3,039	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	-2,898	-2,898	-3,459	-3,459
04 Nov 26	2,452	3,380	2,452	3,380
03 Nov 26	230	1,138	230	509
02 Nov 26	1,180	2,549	-669	-657
30 Oct 26	-1,560	-1,560	-2,734	-2,724
29 Oct 26	-35	471	-183	447
28 Oct 26	328	1,680	-363	1,680
27 Oct 26	996	3,109	871	3,102
26 Oct 26	1,016	2,785	1,016	2,785
23 Oct 26	-1,259	-1,259	-2,323	-2,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,039