INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

29 May 26 15:54

LAST: 1,002	CHANGE: 1303.00	OPEN: 477	HIGH: 1,494	ASK: 0	VOLUME: 0
LAST: 1,002	CHG(%): 50.37	PREV: 2,587	LOW: 477	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	761	1,494	640	1,284
28 May 26	-1,094	2,587	-1,094	2,587
27 May 26	81	343	-609	-167
26 May 26	2,090	3,292	2,090	3,290
22 May 26	1,336	2,121	1,120	1,889
21 May 26	-1,478	2,599	-2,077	2,599
20 May 26	1,634	4,004	1,634	4,004
19 May 26	-2,103	-2,103	-3,437	-3,437
18 May 26	550	1,157	-1,126	158
15 May 26	-2,423	-2,423	-3,983	-3,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002