ADDEETFS Advance Decline Difference07/18/25 13:08
LAST:

 20.00		CHANGE:
 2566.00		OPEN:
1564.00		HIGH:
1696.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
99.23		PREV:
2586.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251564.001696.0020.0020.0000
07/17/25306.002586.00306.002586.0000
07/16/25971.002689.00-708.002689.0000
07/15/25-296.00-296.00-2456.00-2455.0000
07/14/25-343.001587.00-343.001587.0000
07/11/25-1448.00-1448.00-2555.00-2555.0000
07/10/25-435.001450.00-678.001438.0000
07/09/251485.002888.00940.002888.0000
07/08/25397.00861.00319.00626.0000
07/07/25-1778.00-1778.00-3118.00-3118.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,330.00 - 3,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29