INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

09 Oct 26 15:03

LAST: 2,619	CHANGE: 4128.00	OPEN: 1,102	HIGH: 2,619	ASK: 0	VOLUME: 0
LAST: 2,619	CHG(%): 41280000.00	PREV: 0	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,102	3,302	1,102	3,298
08 Oct 26	-1,658	-830	-2,599	-830
07 Oct 26	-3,257	-2,994	-3,610	-3,607
06 Oct 26	1,917	2,948	1,917	2,806
05 Oct 26	82	2,887	-241	2,887
02 Oct 26	2,253	2,880	2,150	2,492
01 Oct 26	126	967	-1,733	967
30 Sep 26	1,401	1,401	-2,078	-2,050
29 Sep 26	-387	-387	-2,552	-1,640
28 Sep 26	-1,370	-1,370	-4,415	-4,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,619