INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

28 Aug 26 15:48

LAST: -2,565	CHANGE: 3792.00	OPEN: 404	HIGH: 679	ASK: 0	VOLUME: 0
LAST: -2,565	CHG(%): 309.05	PREV: 1,227	LOW: -2,582	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	464	464	-3,268	-3,266
27 Aug 26	287	1,262	287	1,226
26 Aug 26	-826	-106	-1,264	-762
25 Aug 26	1,226	3,131	1,226	3,124
24 Aug 26	-482	-482	-1,309	-1,206
21 Aug 26	1,880	2,802	1,700	2,797
20 Aug 26	-1,356	-1,273	-2,762	-2,762
19 Aug 26	1,327	2,530	1,327	2,426
18 Aug 26	-870	-870	-2,593	-2,593
17 Aug 26	-214	-102	-1,804	-1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,565