INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

21 May 26 17:10

LAST: 2,591	CHANGE: 1414.00	OPEN: -1,508	HIGH: 2,591	ASK: 0	VOLUME: 0
LAST: 2,591	CHG(%): 35.31	PREV: 4,005	LOW: -2,077	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	-1,478	2,599	-2,077	2,599
20 May 26	1,634	4,004	1,634	4,004
19 May 26	-2,103	-2,103	-3,437	-3,437
18 May 26	550	1,157	-1,126	158
15 May 26	-2,423	-2,423	-3,983	-3,979
14 May 26	1,473	2,378	1,473	1,679
13 May 26	-726	1,086	-874	1,080
12 May 26	-1,572	-1,572	-3,035	-2,457
11 May 26	244	1,064	244	342
08 May 26	2,188	3,077	2,188	3,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,591