ADDEETFS Advance Decline Difference07/03/25 16:59
LAST:

 1,959		CHANGE:
 134.00		OPEN:
1,216		HIGH:
1,959		ASK:
0		VOLUME:
0
CHANGE(%):
6.40		PREV:
2,093		LOW:
1,216		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2161,9591,2161,95900
07/02/25-5932,093-6402,09300
07/01/25-796222-796-3900
06/30/251,0242,8301,0242,83000
06/27/253781,850-3681,09700
06/26/251,4403,2801,4403,28000
06/25/25-319-319-1,486-1,06800
06/24/251,6873,1591,6873,15600
06/23/25-572,949-572,94900
06/20/251,0321,032-1,012-1,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,330.00 - 3,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63