INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

30 Oct 26 15:58

LAST: -2,577	CHANGE: 2487.00	OPEN: -1,097	HIGH: -1,097	ASK: 0	VOLUME: 0
LAST: -2,577	CHG(%): 2763.33	PREV: -90	LOW: -2,577	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	-1,560	-1,560	-2,734	-2,724
29 Oct 26	-35	471	-183	447
28 Oct 26	328	1,680	-363	1,680
27 Oct 26	996	3,109	871	3,102
26 Oct 26	1,016	2,785	1,016	2,785
23 Oct 26	-1,259	-1,259	-2,323	-2,317
22 Oct 26	-1,592	-1,474	-1,653	-1,504
21 Oct 26	1,646	2,846	1,555	2,846
20 Oct 26	-9	2,691	-9	2,691
19 Oct 26	744	885	61	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,577