ADDNNYSE Advance Decline Difference06/30/25 16:58
LAST:

 164.0		CHANGE:
 93.00		OPEN:
74.0		HIGH:
255.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
36.19		PREV:
257.0		LOW:
-241.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.0255.0-241.0164.000
06/27/25241.0916.0-468.0257.000
06/26/251029.01252.0860.01252.000
06/25/25-832.0-782.0-1127.0-1031.000
06/24/25592.01061.0592.0784.000
06/23/25-108.0808.0-664.0734.000
06/20/25951.0951.0-467.0-228.000
06/19/25208.0208.0208.0208.000
06/18/25605.0967.0207.0208.000
06/17/25-922.0-375.0-927.0-926.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,880.00 - 1,816.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87