ADDNNYSE Advance Decline Difference07/03/25 16:59
LAST:

 771.0		CHANGE:
 60.00		OPEN:
905.0		HIGH:
905.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
7.22		PREV:
831.0		LOW:
553.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25905.0905.0553.0771.000
07/02/252.0831.0-61.0831.000
07/01/25-251.01056.0-251.0844.000
06/30/2574.0255.0-241.0164.000
06/27/25241.0916.0-468.0257.000
06/26/251029.01252.0860.01252.000
06/25/25-832.0-782.0-1127.0-1031.000
06/24/25592.01061.0592.0784.000
06/23/25-108.0808.0-664.0734.000
06/20/25951.0951.0-467.0-228.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,880.00 - 1,816.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63