EODData

INDEX, ADDN:

12 Sep 2025
LAST:

-1,002

CHANGE:
 1464.00
OPEN:
-555
HIGH:
-555
ASK:
0
VOLUME:
0
CHG(%):
14640000.00
PREV:
0
LOW:
-1,002
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25-555-555-1,002-1,0020
11 Sep 258311,2908311,2700
10 Sep 25298526-482-1940
09 Sep 25-592-492-764-6560
08 Sep 25-473-126-865-1260
05 Sep 251,1691,169-1922700
04 Sep 253109232799230
03 Sep 25220220-554-1490
02 Sep 25-1,439-831-1,439-8310
29 Aug 25345551-284490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:112.80
MA10:48.60
MA20:24.55
MA50:51.34
MA100:104.85
MA200:26.66
STO9:99.06
STO14:83.38
RSI14:55.60
WPR14:-11.66
MTM14:-288.00
ROC14:-0.18
ATR:1,287.50
Week High:1,290.00
Week Low:-865.00
Month High:1,705.00
Month Low:-1,439.00
Year High:1,816.00
Year Low:-1,791.00
Volatility:3,822.87