ADDNNYSE Advance Decline Difference08/07/2020
LAST:

 652.0		CHANGE:
 823.00		OPEN:
-690.0		HIGH:
653.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
481.29		PREV:
-171.0		LOW:
-690.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20-690.0653.0-690.0652.000
08/06/20-163.0216.0-544.0-171.000
08/05/201305.01305.0525.0795.000
08/04/20135.0560.0-221.0560.000
08/03/20185.0590.0-230.0469.000
07/31/20-568.0-568.0-1428.0-641.000
07/30/20-1437.0-812.0-1514.0-877.000
07/29/201074.01202.0482.01184.000
07/28/20-85.085.0-540.0-439.000
07/27/20-405.0401.0-470.0398.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,856.00 - 1,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83