ADDNNYSE Advance Decline Difference11/14/2019
LAST:

 163.0
CHANGE:
 524.00
OPEN:
136.0
HIGH:
537.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
145.15
PREV:
-361.0
LOW:
19.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19136.0537.019.0163.000
11/13/19-965.0-235.0-965.0-361.000
11/12/1969.0644.0-271.0-190.000
11/11/19-857.0-247.0-857.0-247.000
11/08/19-636.032.0-636.0-32.000
11/07/191043.01043.024.0160.000
11/06/19-499.068.0-526.0-269.000
11/05/19572.0655.0-94.032.000
11/04/191061.01061.0469.0537.000
11/01/191208.01339.0936.01067.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,773.00 - 1,851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83