ADDQNASD Advance Decline Difference08/06/2020
LAST:

 -327.0
CHANGE:
 1254.00
OPEN:
-327.0
HIGH:
-205.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
135.28
PREV:
927.0
LOW:
-740.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20-327.0-205.0-740.0-327.000
08/05/201122.01122.0493.0927.000
08/04/20-19.0464.0-348.0464.000
08/03/20786.01140.0375.01137.000
07/31/20-201.0-201.0-1567.0-935.000
07/30/20-1375.0-46.0-1375.0-213.000
07/29/20932.0932.0231.0795.000
07/28/20-594.0-315.0-947.0-943.000
07/27/20391.0614.0-98.0441.000
07/24/20-975.0-701.0-1420.0-1309.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,449.00 - 2,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83