INDEX, ADDQ End of Day and Historical Quotes [NASD Advance Decline Difference]

15 May 26 15:54

LAST: -1,483	CHANGE: 2009.00	OPEN: -1,320	HIGH: -1,235	ASK: 0	VOLUME: 0
LAST: -1,483	CHG(%): 381.94	PREV: 526	LOW: -1,627	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	-1,541	-1,235	-1,627	-1,580
14 May 26	350	804	225	316
13 May 26	-886	-220	-886	-437
12 May 26	-950	-750	-1,301	-851
11 May 26	-231	-106	-808	-805
08 May 26	-78	77	-207	-53
07 May 26	-154	-132	-750	-610
06 May 26	276	733	276	515
05 May 26	543	648	235	463
04 May 26	41	620	-598	-480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,483