INDEX, ADDQ End of Day and Historical Quotes [NASD Advance Decline Difference]

22 Jan 26 15:54

LAST: 1,138	CHANGE: 72.00	OPEN: 1,275	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 6.69	PREV: 1,077	LOW: 1,109	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,275	1,667	1,005	1,005
21 Jan 26	1,257	1,284	209	1,077
20 Jan 26	-1,663	-903	-1,663	-1,379
16 Jan 26	-689	60	-689	-564
15 Jan 26	-118	639	-118	240
14 Jan 26	-139	493	-139	471
13 Jan 26	-655	-377	-782	-510
12 Jan 26	-758	69	-787	-12
09 Jan 26	-601	413	-601	-219
08 Jan 26	-134	611	-134	504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138