ADDQNASD Advance Decline Difference06/30/25 16:58
LAST:

 201.0		CHANGE:
 524.00		OPEN:
760.0		HIGH:
760.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
165.30		PREV:
-317.0		LOW:
98.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25760.0760.098.0207.000
06/27/25-136.0537.0-970.0-317.000
06/26/25430.01027.0384.01022.000
06/25/25-400.0-400.0-1266.0-960.000
06/24/251159.01722.01159.01593.000
06/23/25-601.0590.0-1147.0217.000
06/20/25830.0830.0-916.0-648.000
06/19/25462.0462.0462.0462.000
06/18/25330.01291.0330.0462.000
06/17/25-1268.0-392.0-1391.0-1380.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,798.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87