ADDSTSX Advance Decline Difference06/30/2025
LAST:

 572.0		CHANGE:
 362.00		OPEN:
-60.0		HIGH:
572.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
172.38		PREV:
210.0		LOW:
-60.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-60.0572.0-60.0572.000
06/27/25-61.0396.0-61.0210.000
06/26/25135.0767.052.0767.000
06/25/25-209.0-209.0-420.0-346.000
06/24/25199.0821.0199.0803.000
06/23/25176.0704.0176.0704.000
06/20/25265.0265.0-120.011.000
06/19/25377.0377.0377.0377.000
06/18/25340.0571.0340.0377.000
06/17/25-205.0-204.0-429.0-378.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,655.00 - 1,368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87