ADDSTSX Advance Decline Difference07/08/25 16:58
LAST:

 266.0		CHANGE:
 573.00		OPEN:
119.0		HIGH:
266.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
186.64		PREV:
-307.0		LOW:
38.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25119.0266.038.0266.000
07/07/25-163.025.0-372.0-307.000
07/04/2512.0230.012.0211.000
07/03/25255.0486.0255.0486.000
07/02/2547.0321.0-48.0321.000
06/30/25-60.0572.0-60.0572.000
06/27/25-61.0396.0-61.0210.000
06/26/25135.0767.052.0767.000
06/25/25-209.0-209.0-420.0-346.000
06/24/25199.0821.0199.0803.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,655.00 - 1,368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09