EODData

INDEX, ADDS:

05 Sep 2025
LAST:

812.0

CHANGE:
 121.00
OPEN:
560.0
HIGH:
812.0
ASK:
0.0
VOLUME:
0
CHG(%):
17.51
PREV:
691.0
LOW:
253.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25560.0812.0253.0812.00
04 Sep 25156.0692.0156.0691.00
03 Sep 25381.0691.0381.0690.00
02 Sep 25-338.0-338.0-719.0-577.00
29 Aug 25-148.0-108.0-447.0-108.00
28 Aug 2547.073.0-266.073.00
27 Aug 25-119.0258.0-119.0258.00
26 Aug 25-102.012.0-262.010.00
25 Aug 25-381.0-381.0-546.0-484.00
22 Aug 25403.01265.0403.01265.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:301.60
MA10:263.00
MA20:231.40
MA50:210.50
MA100:264.01
MA200:142.44
STO9:100.00
STO14:75.41
RSI14:56.25
WPR14:-24.59
MTM14:949.00
ROC14:-6.93
ATR:667.57
Week High:812.00
Week Low:-719.00
Month High:1,265.00
Month Low:-719.00
Year High:1,368.00
Year Low:-1,655.00
Volatility:6,625.08