ADDSTSX Advance Decline Difference02/03/2023
LAST:

 -311.0
CHANGE:
 774.00
OPEN:
-369.0
HIGH:
-5.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
167.17
PREV:
463.0
LOW:
-369.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23-369.0-5.0-369.0-311.000
02/02/23372.0476.0155.0463.000
02/01/23-59.0553.0-352.0552.000
01/31/2323.0575.023.0575.000
01/30/23-466.0-317.0-698.0-689.000
01/27/23-79.0187.0-209.0169.000
01/26/23162.0412.0-69.0412.000
01/25/23-618.0-28.0-653.0-57.000
01/24/23-314.055.0-427.055.000
01/23/23106.0577.0106.0564.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,694.00 - 1,368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36