ADDSTSX Advance Decline Difference07/31/2020
LAST:

 -262.0
CHANGE:
 29.00
OPEN:
-50.0
HIGH:
-50.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.97
PREV:
-291.0
LOW:
-413.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20-50.0-50.0-413.0-262.000
07/30/20-486.0-291.0-658.0-291.000
07/29/2050.0496.0-55.0496.000
07/28/20-225.079.0-225.034.000
07/27/20146.0316.089.0294.000
07/24/20-201.0-201.0-390.0-358.000
07/23/20-52.0-31.0-578.0-565.000
07/22/20-26.0111.0-198.012.000
07/21/20430.0470.0284.0351.000
07/20/20103.0246.0-65.0246.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,871.00 - 1,436.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83