ADDSTSX Advance Decline Difference08/12/2022
LAST:

 832.0		CHANGE:
 490.00		OPEN:
285.0		HIGH:
832.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
143.27		PREV:
342.0		LOW:
285.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/22285.0832.0285.0832.000
08/11/22435.0587.0337.0342.000
08/10/22511.0967.0511.0940.000
08/09/22-75.0-75.0-558.0-493.000
08/08/22348.0640.0348.0554.000
08/05/22-171.095.0-226.094.000
08/04/22158.0296.051.0296.000
08/03/22274.0364.031.0364.000
08/02/22-217.0-68.0-403.0-403.000
07/29/22189.01053.0189.01053.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,694.00 - 1,155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46