ADDTTotal Advance Decline Difference08/06/2020
LAST:

 -547.0		CHANGE:
 2311.00		OPEN:
-472.0		HIGH:
-19.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
131.01		PREV:
1764.0		LOW:
-1340.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20-472.0-19.0-1340.0-547.000
08/05/202497.02497.01082.01764.000
08/04/20105.01104.0-584.01103.000
08/03/201017.01746.0156.01659.000
07/31/20-747.0-747.0-3023.0-1602.000
07/30/20-2906.0-899.0-2934.0-1142.000
07/29/202023.02083.0670.01983.000
07/28/20-740.0-271.0-1445.0-1440.000
07/27/2035.0967.0-151.0876.000
07/24/20-1457.0-1118.0-2573.0-2326.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,466.00 - 4,172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83