INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

13 Nov 25 15:59

LAST: -3,135	CHANGE: 3483.00	OPEN: -809	HIGH: -680	ASK: 0	VOLUME: 0
LAST: -3,135	CHG(%): 1000.86	PREV: 348	LOW: -3,135	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	-1,254	-1,015	-2,996	-2,913
12 Nov 25	1,667	1,923	-26	-19
11 Nov 25	77	1,003	77	775
10 Nov 25	2,084	2,084	315	1,423
07 Nov 25	-919	897	-1,817	897
06 Nov 25	-394	-394	-2,622	-2,502
05 Nov 25	811	2,180	691	1,618
04 Nov 25	-3,076	-1,886	-3,076	-2,533
03 Nov 25	-1,847	-1,070	-2,755	-1,070
31 Oct 25	-139	1,026	-595	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,135