INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

17 Jul 26 11:12

LAST: -751.0	CHANGE: 632.00	OPEN: -1797.0	HIGH: -684.0	ASK: 0.0	VOLUME: 0
LAST: -751.0	CHG(%): 531.09	PREV: -119.0	LOW: -1797.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	-1797.0	-684.0	-1797.0	-751.0
16 Jul 26	-5.0	480.0	-194.0	-24.0
15 Jul 26	1452.0	1452.0	307.0	668.0
14 Jul 26	918.0	918.0	44.0	53.0
13 Jul 26	213.0	213.0	-981.0	-973.0
10 Jul 26	523.0	577.0	-511.0	112.0
09 Jul 26	1038.0	1434.0	978.0	1371.0
08 Jul 26	-1801.0	-1801.0	-2785.0	-1858.0
07 Jul 26	-475.0	-475.0	-1272.0	-1260.0
06 Jul 26	422.0	684.0	-153.0	296.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-751.0