ADDTTotal Advance Decline Difference07/18/25 10:45
LAST:

 991.0		CHANGE:
 884.00		OPEN:
1786.0		HIGH:
1786.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
47.15		PREV:
1875.0		LOW:
991.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251786.01786.0991.0991.000
07/17/251588.02432.01583.01875.000
07/16/252255.02255.0-930.01681.000
07/15/25-1278.0-1278.0-3087.0-3084.000
07/14/25-283.0598.0-283.0598.000
07/11/25-2638.0-1997.0-2777.0-2400.000
07/10/25-538.01762.0-538.01196.000
07/09/251620.01620.0-624.01161.000
07/08/251318.02040.01281.01388.000
07/07/25-2045.0-507.0-3000.0-2518.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,862.00 - 4,322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29