ADDTTotal Advance Decline Difference06/30/25 16:58
LAST:

 372.0		CHANGE:
 510.00		OPEN:
826.0		HIGH:
826.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
389.31		PREV:
-131.0		LOW:
-136.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25826.0826.0-136.0379.000
06/27/2557.01379.0-1549.0-131.000
06/26/251489.02358.01280.02347.000
06/25/25-1259.0-1259.0-2463.0-2052.000
06/24/251747.02646.01747.02381.000
06/23/25-680.01449.0-1800.0967.000
06/20/251765.01765.0-1448.0-928.000
06/19/25687.0687.0687.0687.000
06/18/25950.02275.0681.0687.000
06/17/25-2229.0-782.0-2361.0-2351.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,862.00 - 4,322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87