INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

10 Nov 25 15:58

LAST: 1,764	CHANGE: 526.00	OPEN: 2,084	HIGH: 2,084	ASK: 0	VOLUME: 0
LAST: 1,764	CHG(%): 58.64	PREV: 897	LOW: 315	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,084	2,084	315	1,423
07 Nov 25	-919	897	-1,817	897
06 Nov 25	-394	-394	-2,622	-2,502
05 Nov 25	811	2,180	691	1,618
04 Nov 25	-3,076	-1,886	-3,076	-2,533
03 Nov 25	-1,847	-1,070	-2,755	-1,070
31 Oct 25	-139	1,026	-595	761
30 Oct 25	-1,256	312	-1,463	-1,445
29 Oct 25	-1,247	57	-2,814	-2,449
28 Oct 25	-1,567	-525	-2,242	-1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764