INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

04 Mar 26 12:08

LAST: 1,739	CHANGE: 3978.00	OPEN: 506	HIGH: 2,072	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 177.67	PREV: -2,239	LOW: -12	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	506	2,072	-12	1,739
03 Mar 26	-3,581	-1,691	-4,287	-2,236
02 Mar 26	-2,195	582	-2,195	459
27 Feb 26	-1,993	-1,528	-2,258	-1,545
26 Feb 26	255	1,043	-632	963
25 Feb 26	486	1,310	74	1,281
24 Feb 26	1,428	2,088	1,118	1,868
23 Feb 26	-796	-796	-2,883	-2,298
20 Feb 26	748	847	-942	317
19 Feb 26	-1,685	115	-1,685	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739