INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

16 Oct 26 15:56

LAST: -1,923	CHANGE: 3880.00	OPEN: -1	HIGH: 941	ASK: 0	VOLUME: 0
LAST: -1,923	CHG(%): 198.26	PREV: 1,957	LOW: -2,147	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	-1	941	-2,182	-1,929
15 Oct 26	736	1,967	736	1,936
14 Oct 26	-1	-1	-3,053	-2,695
13 Oct 26	599	599	-1,510	-929
12 Oct 26	-414	-175	-854	-760
09 Oct 26	200	567	116	116
08 Oct 26	-1	265	-2,022	265
07 Oct 26	-2,326	-1,728	-2,326	-2,110
06 Oct 26	1,059	1,483	-186	-56
05 Oct 26	-708	742	-1,282	-24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,923