ADDUOTC US Advance Decline Difference08/06/2020
LAST:

 -194.0		CHANGE:
 1119.00		OPEN:
5.0		HIGH:
5.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
120.97		PREV:
925.0		LOW:
-437.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/205.05.0-437.0-194.000
08/05/20494.0970.0494.0925.000
08/04/20-110.0519.0-111.0519.000
08/03/20225.0670.0225.0668.000
07/31/20114.0114.0-482.0-304.000
07/30/20-452.0-452.0-1142.0-990.000
07/29/20172.0172.0-125.099.000
07/28/20-117.0-117.0-353.0-285.000
07/27/20358.0716.0358.0647.000
07/24/20-137.0-137.0-577.0-391.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,496.00 - 1,814.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83