ADDUOTC US Advance Decline Difference06/30/2025
LAST:

 607.0		CHANGE:
 450.00		OPEN:
-4.0		HIGH:
608.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
286.62		PREV:
157.0		LOW:
-4.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-4.0608.0-4.0607.000
06/27/25-5.0399.0-5.0157.000
06/26/25-1.0999.0-1.0999.000
06/25/25-115.0-111.0-384.0-258.000
06/24/25321.0663.0321.0663.000
06/23/25-239.081.0-243.081.000
06/20/25-1.0-1.0-749.0-694.000
06/19/25-318.0-318.0-318.0-318.000
06/18/25-121.0-45.0-383.0-318.000
06/17/25-1.0-1.0-833.0-792.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,312.00 - 1,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53