EODData

INDEX, ADDU: OTC US Advance Decline Difference

03 Dec 25 13:58
LAST:

345.0

CHANGE:
 410.00
OPEN:
-2.0
HIGH:
361.0
ASK:
0.0
VOLUME:
0
CHG(%):
630.77
PREV:
-65.0
LOW:
-2.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25-2.0361.0-2.0345.00
02 Dec 251.01.0-246.0-65.00
01 Dec 25-21.0111.0-70.06.00
28 Nov 251.01011.01.01009.00
26 Nov 25157.01113.0157.01097.00
25 Nov 2550.0816.050.0816.00
24 Nov 2563.0352.045.0285.00
21 Nov 251.0115.0-341.074.00
20 Nov 252.0355.0-1222.0-1222.00
19 Nov 254.0190.0-647.0-525.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:585.8069.8%
MA10:47.30629.4%
MA20:-72.45-576.2%
MA50:-75.34-557.9%
MA100:13.452,465.1%
MA200:38.65792.7%
STO9:52.38
STO14:52.38
RSI14:48.35
WPR14:-47.26
MTM14:-664.00
ROC14:-1.00 
ATR:916.00 
Week High:1,113.00222.6%
Week Low:-70.00-592.9%
Month High:1,201.00248.1%
Month Low:-1,743.00792.7%
Year High:1,376.00298.8%
Year Low:-2,312.00-114.9%
Volatility:4,640.76