INDEX, ADDV End of Day and Historical Quotes [TSXV Advance Decline Difference]

26 Jan 26 15:54

LAST: -58.00	CHANGE: 289.00	OPEN: 234.00	HIGH: 284.00	ASK: 0.00	VOLUME: 0
LAST: -58.00	CHG(%): 125.11	PREV: 231.00	LOW: -58.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jan 26	284.00	284.00	-68.00	-36.00
23 Jan 26	115.00	231.00	114.00	231.00
22 Jan 26	97.00	293.00	97.00	293.00
21 Jan 26	76.00	76.00	-77.00	-45.00
20 Jan 26	1.00	31.00	-35.00	-2.00
19 Jan 26	165.00	179.00	93.00	102.00
16 Jan 26	8.00	38.00	-69.00	38.00
15 Jan 26	-30.00	39.00	-65.00	26.00
14 Jan 26	31.00	89.00	-29.00	89.00
13 Jan 26	55.00	55.00	-53.00	-34.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-58.00