ADDVTSXV Advance Decline Difference08/06/2020
LAST:

 -76.00
CHANGE:
 179.00
OPEN:
151.00
HIGH:
158.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
173.79
PREV:
103.00
LOW:
-107.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20151.00158.00-107.00-76.0000
08/05/20231.00248.0076.00103.0000
08/04/20217.00305.00210.00305.0000
07/31/20170.00244.00161.00244.0000
07/30/20-44.00-44.00-284.00-203.0000
07/29/2095.0095.00-132.00-85.0000
07/28/2024.0024.00-103.00-78.0000
07/27/20229.00238.00159.00208.0000
07/24/2065.00105.00-32.00104.0000
07/23/2082.0082.00-158.00-143.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-753.00 - 417.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83