INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

25 Mar 26 15:53

LAST: 1,605	CHANGE: 1520.00	OPEN: 1,057	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 1670.33	PREV: 91	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,057	1,625	1,057	1,611
24 Mar 26	-567	234	-567	91
23 Mar 26	477	1,487	477	1,466
20 Mar 26	-452	-452	-2,059	-2,036
19 Mar 26	-1,567	-1,567	-2,217	-1,905
18 Mar 26	-1,131	-1,131	-1,762	-1,758
17 Mar 26	1,094	1,155	813	865
16 Mar 26	414	830	414	825
13 Mar 26	412	412	-992	-948
12 Mar 26	-436	-436	-1,681	-1,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605