INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

05 Jun 26 15:53

LAST: -1,886	CHANGE: 2564.00	OPEN: -664	HIGH: -664	ASK: 0	VOLUME: 0
LAST: -1,886	CHG(%): 378.17	PREV: 678	LOW: -1,886	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	-1,065	-1,065	-1,894	-1,880
04 Jun 26	247	686	247	686
03 Jun 26	-471	-471	-1,080	-1,079
02 Jun 26	209	621	209	620
01 Jun 26	-265	-108	-609	-136
29 May 26	91	416	-64	413
28 May 26	-546	430	-546	288
27 May 26	-200	-200	-360	-359
26 May 26	-377	-377	-738	-583
25 May 26	1,027	1,401	1,027	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,886