ADDXCAD Total Advance Decline Difference08/06/2020
LAST:

 249.0		CHANGE:
 417.00		OPEN:
356.0		HIGH:
356.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
62.61		PREV:
666.0		LOW:
-27.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20356.0356.0-27.0249.000
08/05/20680.0680.0492.0666.000
08/04/20665.01065.0627.01065.000
07/31/20136.0136.0-212.09.000
07/30/20-551.0-485.0-896.0-489.000
07/29/20160.0411.0-104.0411.000
07/28/20-202.052.0-245.0-79.000
07/27/20417.0536.0349.0534.000
07/24/20-151.0-151.0-473.0-270.000
07/23/2052.052.0-773.0-731.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,833.00 - 1,906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83