INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

08 Jul 26 15:53

LAST: -1,316	CHANGE: 634.00	OPEN: -789	HIGH: -789	ASK: 0	VOLUME: 0
LAST: -1,316	CHG(%): 92.96	PREV: -682	LOW: -1,427	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	-789	-789	-1,427	-1,316
07 Jul 26	-230	-230	-708	-700
06 Jul 26	-221	-32	-315	-68
03 Jul 26	753	1,432	753	1,432
02 Jul 26	476	476	-17	246
30 Jun 26	32	162	-11	28
29 Jun 26	-273	331	-299	326
26 Jun 26	-288	521	-288	289
25 Jun 26	233	648	233	260
24 Jun 26	-417	-348	-1,014	-879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,316