INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

22 May 26 16:54

LAST: 679.0	CHANGE: 24.00	OPEN: 453.0	HIGH: 715.0	ASK: 0.0	VOLUME: 0
LAST: 679.0	CHG(%): 3.66	PREV: 655.0	LOW: 354.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	453.0	715.0	354.0	679.0
21 May 26	-128.0	754.0	-243.0	655.0
20 May 26	522.0	1283.0	522.0	1283.0
19 May 26	-530.0	-530.0	-1064.0	-1058.0
15 May 26	-1010.0	-1010.0	-1571.0	-1502.0
14 May 26	188.0	617.0	188.0	584.0
13 May 26	-212.0	140.0	-266.0	137.0
12 May 26	-188.0	-188.0	-899.0	-312.0
11 May 26	329.0	464.0	304.0	385.0
08 May 26	882.0	1164.0	851.0	1164.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.0