INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

16 Mar 26 14:23

LAST: 1.150	CHANGE: 0.74	OPEN: 1.950	HIGH: 1.950	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 180.49	PREV: 0.410	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	1.950	1.950	1.070	1.150
13 Mar 26	0.750	0.750	0.350	0.410
12 Mar 26	0.520	0.600	0.420	0.480
11 Mar 26	0.550	0.780	0.510	0.760
10 Mar 26	1.660	2.310	1.310	1.310
09 Mar 26	0.340	0.830	0.340	0.810
06 Mar 26	0.710	0.760	0.490	0.600
05 Mar 26	0.550	0.550	0.380	0.450
04 Mar 26	1.080	2.590	1.080	2.220
03 Mar 26	0.310	0.360	0.180	0.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150