INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

05 Dec 25 15:53

LAST: 0.7100	CHANGE: 0.69	OPEN: 1.0200	HIGH: 1.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 46.31	PREV: 1.4900	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.0200	1.4100	0.6400	0.8000
04 Dec 25	1.4000	1.6500	1.2400	1.4900
03 Dec 25	1.0500	1.9000	1.0500	1.8600
02 Dec 25	0.8400	0.9000	0.6300	0.6300
01 Dec 25	0.8100	0.8100	0.5200	0.5300
28 Nov 25	3.3000	3.7200	2.6400	3.6000
26 Nov 25	1.3400	3.5400	1.3400	1.8200
25 Nov 25	0.8300	2.4300	0.8300	2.3500
24 Nov 25	1.6400	3.5900	1.6400	3.2600
21 Nov 25	0.6900	1.7200	0.6900	1.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100