INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

11 Aug 26 15:55

LAST: 1.300	CHANGE: 0.11	OPEN: 0.810	HIGH: 1.300	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 7.53	PREV: 1.460	LOW: 0.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	1.220	1.350	0.970	1.350
10 Aug 26	0.970	1.530	0.880	1.460
07 Aug 26	1.690	1.720	1.440	1.600
06 Aug 26	0.870	1.530	0.720	1.190
05 Aug 26	1.610	1.620	1.020	1.110
04 Aug 26	2.400	3.210	1.910	1.960
03 Aug 26	0.950	3.220	0.950	2.730
31 Jul 26	0.810	0.850	0.570	0.700
30 Jul 26	2.280	2.780	2.020	2.230
29 Jul 26	0.530	0.570	0.290	0.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300