INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

24 Jul 26 15:50

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.7000	0.8200	0.4700	0.4700
23 Jul 26	0.4800	0.5600	0.4000	0.4600
22 Jul 26	1.5900	1.6100	0.9500	1.0100
21 Jul 26	1.6100	2.4500	1.6100	1.9200
20 Jul 26	0.7900	0.7900	0.5300	0.5800
17 Jul 26	0.4900	1.3400	0.4900	0.8000
16 Jul 26	0.3400	0.5000	0.3400	0.3900
15 Jul 26	2.0000	2.0000	0.5700	0.8800
14 Jul 26	1.9400	1.9400	1.2800	1.2800
13 Jul 26	0.5800	0.5800	0.4200	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700