ADRAAMEX Advance Decline Ratio07/08/25 16:58
LAST:

 1.040		CHANGE:
 0.17		OPEN:
1.070		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
20.48		PREV:
0.830		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.0701.3101.0001.00000
07/07/250.4700.9500.4700.83000
07/03/251.5801.5801.2101.28000
07/02/251.1202.3301.1202.17000
07/01/250.8301.9300.8201.30000
06/30/250.9201.2700.8901.07000
06/27/250.6000.7100.3300.50000
06/26/251.3702.3101.3702.04000
06/25/250.7500.7500.4700.55000
06/24/250.9601.1400.9301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09