INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

29 Sep 26 15:13

LAST: 0.7300	CHANGE: 0.43	OPEN: 0.9700	HIGH: 1.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 143.33	PREV: 0.3000	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Sep 26	0.9700	1.2800	0.5600	0.7300
28 Sep 26	0.4000	0.5600	0.2900	0.3000
25 Sep 26	1.0300	1.0300	0.6600	0.8300
24 Sep 26	0.5100	0.7600	0.4800	0.6500
23 Sep 26	0.4000	0.5400	0.4000	0.4500
22 Sep 26	1.1200	1.7000	1.1200	1.4300
21 Sep 26	1.2500	1.2500	0.9100	0.9500
18 Sep 26	1.1500	1.2000	0.6000	1.1800
17 Sep 26	3.7200	3.8000	2.7100	3.0900
16 Sep 26	2.0800	2.0800	0.3400	0.3400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300