INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

29 Oct 26 11:28

LAST: 0.6700	CHANGE: 0.79	OPEN: 0.3600	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 54.11	PREV: 1.4600	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.3600	0.8700	0.3600	0.6700
28 Oct 26	0.7600	1.4800	0.6300	1.4600
27 Oct 26	1.7500	2.3500	1.4800	1.8000
26 Oct 26	0.5800	1.1000	0.5600	0.6300
23 Oct 26	0.7000	0.9600	0.7000	0.7700
22 Oct 26	0.4300	0.5200	0.4000	0.4500
21 Oct 26	1.1700	1.1800	0.7500	0.9200
20 Oct 26	1.0000	2.3500	1.0000	1.1800
19 Oct 26	0.9800	0.9800	0.4600	0.5000
16 Oct 26	1.3600	1.3900	0.4500	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700