ADRAAMEX Advance Decline Ratio08/06/2020
LAST:

 0.5800		CHANGE:
 0.99		OPEN:
1.2500		HIGH:
1.2500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
63.06		PREV:
1.5700		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.25001.25000.43000.580000
08/05/202.66002.66001.10001.570000
08/04/200.86002.50000.82002.460000
08/03/201.77001.93001.13001.760000
07/31/201.32001.54000.66000.760000
07/30/200.28000.64000.23000.570000
07/29/201.24001.24000.56001.040000
07/28/200.45000.69000.45000.530000
07/27/201.89002.01001.30001.480000
07/24/200.73000.81000.50000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 12.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83