INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

22 Dec 25 10:38

LAST: 2.000	CHANGE: 0.42	OPEN: 2.040	HIGH: 2.040	ASK: 0.000	VOLUME: 0
LAST: 2.000	CHG(%): 26.58	PREV: 1.580	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	2.040	2.040	1.670	2.000
19 Dec 25	2.030	2.030	1.370	1.600
18 Dec 25	1.490	1.580	0.820	0.820
17 Dec 25	1.800	1.890	0.610	0.620
16 Dec 25	0.710	0.940	0.710	0.920
15 Dec 25	0.740	0.740	0.390	0.390
12 Dec 25	0.390	0.620	0.390	0.500
11 Dec 25	1.350	2.060	1.350	2.010
10 Dec 25	0.520	1.470	0.520	0.930
09 Dec 25	1.730	2.850	1.730	2.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000