INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

10 Nov 26 13:29

LAST: 0.4200	CHANGE: 2.00	OPEN: 0.4200	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.4200	CHG(%): 82.64	PREV: 2.4200	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 26	0.4200	0.7100	0.4000	0.4200
09 Nov 26	3.1400	3.6600	2.3500	2.4600
06 Nov 26	1.2500	2.6800	1.2500	2.5900
05 Nov 26	0.1300	0.1300	0.0900	0.1100
04 Nov 26	1.6500	1.6700	1.2100	1.3000
03 Nov 26	0.9000	1.2700	0.6200	0.6200
02 Nov 26	2.0100	2.6700	0.8200	0.8300
30 Oct 26	0.3600	0.4000	0.2200	0.2700
29 Oct 26	0.7800	1.0700	0.6400	0.7000
28 Oct 26	0.7600	1.4800	0.6300	1.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200