INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

21 Oct 26 15:54

LAST: 0.7700	CHANGE: 0.26	OPEN: 1.4300	HIGH: 1.4300	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 22.03	PREV: 1.1800	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	1.1700	1.1800	0.7500	0.9200
20 Oct 26	1.0000	2.3500	1.0000	1.1800
19 Oct 26	0.9800	0.9800	0.4600	0.5000
16 Oct 26	1.3600	1.3900	0.4500	0.5100
15 Oct 26	0.7300	1.6100	0.6900	1.4700
14 Oct 26	0.2000	0.2700	0.1700	0.2000
13 Oct 26	0.8600	0.8600	0.3800	0.4000
12 Oct 26	0.5900	0.5900	0.3400	0.3400
09 Oct 26	1.4200	1.4700	1.0200	1.0200
08 Oct 26	0.8000	1.0000	0.4900	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700