INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

13 Mar 26 15:53

LAST: 0.3600	CHANGE: 0.07	OPEN: 1.1000	HIGH: 1.1000	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 14.58	PREV: 0.4800	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	0.7500	0.7500	0.3500	0.4100
12 Mar 26	0.5200	0.6000	0.4200	0.4800
11 Mar 26	0.5500	0.7800	0.5100	0.7600
10 Mar 26	1.6600	2.3100	1.3100	1.3100
09 Mar 26	0.3400	0.8300	0.3400	0.8100
06 Mar 26	0.7100	0.7600	0.4900	0.6000
05 Mar 26	0.5500	0.5500	0.3800	0.4500
04 Mar 26	1.0800	2.5900	1.0800	2.2200
03 Mar 26	0.3100	0.3600	0.1800	0.3600
02 Mar 26	0.5300	1.1700	0.5300	1.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600