INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

31 Aug 26 17:05

LAST: 0.6200	CHANGE: 0.18	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 40.00	PREV: 0.4500	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.8100	0.8100	0.4800	0.6300
28 Aug 26	0.9200	0.9200	0.3500	0.4500
27 Aug 26	1.4500	1.7100	1.0300	1.2500
26 Aug 26	0.5200	0.8300	0.4700	0.6000
25 Aug 26	1.0000	1.7600	0.8700	1.6600
24 Aug 26	1.0000	1.0000	0.5000	0.7300
21 Aug 26	1.7900	1.8500	1.2100	1.5300
20 Aug 26	0.8000	0.9400	0.6200	0.9400
19 Aug 26	2.1300	2.1300	1.3600	1.3600
18 Aug 26	0.4600	0.6200	0.4200	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200