INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

07 Aug 26 15:00

LAST: 1.530	CHANGE: 0.35	OPEN: 1.670	HIGH: 1.710	ASK: 0.000	VOLUME: 0
LAST: 1.530	CHG(%): 29.66	PREV: 1.180	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	1.670	1.710	1.440	1.530
06 Aug 26	0.870	1.530	0.720	1.190
05 Aug 26	1.610	1.620	1.020	1.110
04 Aug 26	2.400	3.210	1.910	1.960
03 Aug 26	0.950	3.220	0.950	2.730
31 Jul 26	0.810	0.850	0.570	0.700
30 Jul 26	2.280	2.780	2.020	2.230
29 Jul 26	0.530	0.570	0.290	0.380
28 Jul 26	0.320	0.590	0.310	0.530
27 Jul 26	2.280	2.640	1.000	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530