INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

18 Sep 26 15:48

LAST: 0.7500	CHANGE: 0.82	OPEN: 1.6400	HIGH: 1.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 48.81	PREV: 1.6800	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	1.6400	1.6400	0.7200	0.8600
17 Sep 26	1.6400	1.8900	1.3600	1.6800
16 Sep 26	1.5100	1.5100	0.6100	0.6100
15 Sep 26	1.1700	1.2000	0.6800	0.7100
14 Sep 26	0.7700	0.7700	0.6300	0.7500
11 Sep 26	1.5000	1.5700	0.8200	0.9200
10 Sep 26	0.7800	0.8300	0.5100	0.6200
09 Sep 26	1.0900	1.0900	0.6100	0.6800
08 Sep 26	1.1300	1.1300	0.7300	0.8200
04 Sep 26	0.9200	1.1600	0.7700	1.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500