ADRCCSE Advance Decline Ratio08/15/22 12:09
LAST:

 0.9200
CHANGE:
 0.28
OPEN:
0.6900
HIGH:
0.9200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
23.33
PREV:
1.2000
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.69000.92000.69000.920000
08/12/221.04001.18000.88001.000000
08/11/221.24001.24000.77000.770000
08/10/220.83001.18000.83000.950000
08/09/221.30001.30000.82000.950000
08/08/221.01001.30000.87000.870000
08/05/220.88000.97000.70000.770000
08/04/221.36001.48000.73000.730000
08/03/221.52001.52000.83000.830000
08/02/220.75000.96000.75000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46