INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

22 Sep 2025

LAST: 1.110	CHANGE: 0.05	OPEN: 1.320	HIGH: 1.320	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 4.31	PREV: 1.160	LOW: 0.940	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	1.320	1.320	0.940	1.110
19 Sep 25	1.540	1.540	1.080	1.160
18 Sep 25	1.660	1.660	0.890	1.080
17 Sep 25	1.360	1.360	0.950	1.110
16 Sep 25	1.580	1.580	0.800	0.850
15 Sep 25	1.310	1.310	0.770	0.800
12 Sep 25	1.740	1.740	0.770	0.980
11 Sep 25	1.260	1.260	0.860	1.210
10 Sep 25	1.840	1.840	1.020	1.020
09 Sep 25	0.970	1.090	0.870	0.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110