INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

20 Feb 26 17:05

LAST: 1.120	CHANGE: 0.18	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.120	CHG(%): 19.35	PREV: 0.930	LOW: 0.800	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.740	1.740	0.800	1.110
19 Feb 26	1.040	1.040	0.710	0.930
18 Feb 26	1.740	1.740	0.940	0.940
17 Feb 26	0.570	0.610	0.500	0.560
13 Feb 26	1.440	1.440	1.050	1.270
12 Feb 26	1.450	1.450	0.500	0.520
11 Feb 26	2.140	2.140	0.660	0.720
10 Feb 26	0.840	0.840	0.550	0.610
09 Feb 26	1.890	1.890	1.130	1.260
06 Feb 26	2.450	2.480	1.980	2.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120