INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

20 Jul 26 12:03

LAST: 0.9400	CHANGE: 0.20	OPEN: 1.6500	HIGH: 1.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 27.03	PREV: 0.7400	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jul 26	1.6500	1.6500	0.9400	0.9400
17 Jul 26	0.6200	0.7400	0.6200	0.7400
16 Jul 26	1.2100	1.2100	0.4400	0.4400
15 Jul 26	1.5500	1.5500	0.7200	0.7500
14 Jul 26	1.2600	1.2600	0.7400	0.7700
13 Jul 26	0.7400	0.7400	0.5000	0.5400
10 Jul 26	1.4500	1.4500	1.0000	1.2700
09 Jul 26	1.6400	1.9400	1.0900	1.2700
08 Jul 26	0.5800	0.5800	0.3400	0.4700
07 Jul 26	0.7700	0.8000	0.5200	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400