ADRCCSE Advance Decline Ratio08/06/2020
LAST:

 0.7500
CHANGE:
 0.12
OPEN:
1.2400
HIGH:
1.2400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
13.79
PREV:
0.8700
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.24001.24000.69000.750000
08/05/201.51001.51000.78000.870000
08/04/201.71001.84001.21001.570000
07/31/201.23001.36000.96001.190000
07/30/200.71001.06000.60001.030000
07/29/201.20001.20000.73001.000000
07/28/200.98000.98000.63000.770000
07/27/201.67001.67001.02001.240000
07/24/200.81000.89000.56000.890000
07/23/201.44001.44000.73000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83