INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

06 Feb 26 15:54

LAST: 2.110	CHANGE: 1.75	OPEN: 2.450	HIGH: 2.480	ASK: 0.000	VOLUME: 0
LAST: 2.110	CHG(%): 564.52	PREV: 0.310	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	2.450	2.480	1.980	2.110
05 Feb 26	0.740	0.740	0.310	0.310
04 Feb 26	1.600	1.600	0.670	0.740
03 Feb 26	1.230	1.230	0.780	0.950
02 Feb 26	0.960	0.960	0.600	0.780
30 Jan 26	0.480	0.480	0.330	0.380
29 Jan 26	0.610	0.610	0.470	0.610
28 Jan 26	1.360	1.360	1.070	1.130
27 Jan 26	1.200	1.200	0.590	0.810
26 Jan 26	1.530	1.530	0.850	0.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110