INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

24 Oct 2025

LAST: 1.330	CHANGE: 0.11	OPEN: 2.070	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 1.330	CHG(%): 9.02	PREV: 1.220	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	2.070	2.070	1.110	1.330
23 Oct 25	1.750	1.750	1.170	1.220
22 Oct 25	0.870	0.870	0.550	0.680
21 Oct 25	0.740	0.740	0.370	0.370
20 Oct 25	2.220	2.220	1.120	1.230
17 Oct 25	0.720	0.720	0.330	0.510
16 Oct 25	1.730	1.730	0.700	0.770
15 Oct 25	1.500	1.500	0.770	0.800
14 Oct 25	1.660	1.660	1.010	1.110
10 Oct 25	2.110	2.110	1.050	1.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330