INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

17 Jul 26 15:52

LAST: 0.7300	CHANGE: 0.30	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 68.18	PREV: 0.4400	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.6200	0.7400	0.6200	0.7400
16 Jul 26	1.2100	1.2100	0.4400	0.4400
15 Jul 26	1.5500	1.5500	0.7200	0.7500
14 Jul 26	1.2600	1.2600	0.7400	0.7700
13 Jul 26	0.7400	0.7400	0.5000	0.5400
10 Jul 26	1.4500	1.4500	1.0000	1.2700
09 Jul 26	1.6400	1.9400	1.0900	1.2700
08 Jul 26	0.5800	0.5800	0.3400	0.4700
07 Jul 26	0.7700	0.8000	0.5200	0.5800
06 Jul 26	1.2400	1.2700	0.8000	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300