INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

23 Mar 26 15:53

LAST: 1.450	CHANGE: 0.94	OPEN: 1.830	HIGH: 1.840	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 174.07	PREV: 0.540	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	1.830	1.840	1.320	1.480
20 Mar 26	1.760	1.760	0.540	0.540
19 Mar 26	0.310	0.340	0.270	0.340
18 Mar 26	0.500	0.550	0.440	0.530
17 Mar 26	1.380	1.380	0.840	1.010
16 Mar 26	1.020	1.040	0.680	0.760
13 Mar 26	1.170	1.170	0.580	0.730
12 Mar 26	1.370	1.370	0.590	0.670
11 Mar 26	1.820	1.820	0.800	1.010
10 Mar 26	3.410	3.410	1.410	1.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450