INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

05 Sep 2025

LAST: 1.020	CHANGE: 0.12	OPEN: 1.270	HIGH: 1.280	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 13.33	PREV: 0.900	LOW: 0.730	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	1.270	1.280	0.730	1.020
04 Sep 25	1.040	1.040	0.730	0.900
03 Sep 25	1.280	1.350	0.860	0.910
02 Sep 25	1.330	1.380	0.770	0.770
29 Aug 25	1.010	1.420	0.690	1.380
28 Aug 25	1.550	1.550	0.870	0.940
27 Aug 25	1.650	1.650	0.860	0.900
26 Aug 25	1.250	1.450	0.850	0.930
25 Aug 25	1.460	1.460	1.040	1.190
22 Aug 25	1.230	1.660	1.230	1.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020