INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

23 Jan 26 15:53

LAST: 1.210	CHANGE: 0.30	OPEN: 1.090	HIGH: 1.340	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 18.75	PREV: 1.600	LOW: 0.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	1.090	1.340	0.930	1.210
22 Jan 26	1.800	2.010	1.330	1.600
21 Jan 26	1.230	1.260	0.950	1.030
20 Jan 26	0.870	0.980	0.720	0.720
19 Jan 26	1.540	1.540	0.740	0.870
16 Jan 26	1.190	1.340	1.040	1.340
15 Jan 26	1.090	1.120	0.980	1.080
14 Jan 26	1.270	1.410	1.000	1.360
13 Jan 26	0.880	1.090	0.880	1.050
12 Jan 26	1.680	1.920	1.280	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210