INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

29 Jun 26 15:53

LAST: 2.560	CHANGE: 2.09	OPEN: 2.300	HIGH: 2.560	ASK: 0.000	VOLUME: 0
LAST: 2.560	CHG(%): 169.92	PREV: 1.230	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	1.220	3.320	1.220	3.320
26 Jun 26	0.440	1.630	0.440	1.230
25 Jun 26	2.110	3.330	1.960	2.060
24 Jun 26	1.450	2.210	0.770	0.820
23 Jun 26	0.380	0.460	0.370	0.370
22 Jun 26	1.500	1.500	0.690	0.690
18 Jun 26	3.170	3.520	2.990	3.450
17 Jun 26	1.750	1.930	0.150	0.150
16 Jun 26	1.500	1.500	0.630	0.630
15 Jun 26	6.220	6.240	4.590	4.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560