INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

31 Aug 26 17:05

LAST: 0.4900	CHANGE: 0.24	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 96.00	PREV: 0.2500	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.6100	0.6100	0.3000	0.4900
28 Aug 26	1.3600	1.3600	0.2500	0.2500
27 Aug 26	1.1800	1.7700	1.1700	1.5800
26 Aug 26	0.5100	0.9400	0.5100	0.7500
25 Aug 26	2.7100	3.6600	2.1600	3.6500
24 Aug 26	0.6900	0.6900	0.5600	0.6300
21 Aug 26	3.1800	3.1800	2.4100	3.1000
20 Aug 26	0.4200	0.5400	0.3200	0.3200
19 Aug 26	4.1500	4.1500	2.5500	2.6000
18 Aug 26	0.3900	0.4100	0.3500	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900