INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

07 May 26 10:53

LAST: 0.7600	CHANGE: 5.23	OPEN: 1.0700	HIGH: 1.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 87.31	PREV: 5.9900	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 May 26	1.0700	1.0700	0.7600	0.7600
06 May 26	4.5300	5.3100	4.1400	5.3100
05 May 26	5.2500	6.3000	4.8200	6.0100
04 May 26	0.6000	0.9600	0.2900	0.2900
01 May 26	1.7600	3.2000	1.5700	1.5700
30 Apr 26	3.2300	9.3400	3.1900	9.3400
29 Apr 26	0.5900	0.5900	0.2700	0.3600
28 Apr 26	0.3800	0.3800	0.2400	0.2700
27 Apr 26	0.9000	1.0400	0.7100	0.8600
24 Apr 26	1.6500	3.0300	1.6500	3.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600