INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

10 Nov 25 15:58

LAST: 5.850	CHANGE: 4.12	OPEN: 5.050	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 207.04	PREV: 1.990	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	5.050	6.150	3.080	6.110
07 Nov 25	0.320	2.000	0.320	1.990
06 Nov 25	1.160	1.160	0.390	0.400
05 Nov 25	1.330	3.310	1.330	3.060
04 Nov 25	0.210	0.310	0.210	0.270
03 Nov 25	0.950	0.950	0.410	0.800
31 Oct 25	1.570	2.160	0.800	1.830
30 Oct 25	0.200	0.540	0.200	0.210
29 Oct 25	1.130	1.410	0.390	0.390
28 Oct 25	0.720	1.000	0.580	0.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850