INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

24 Jul 26 15:50

LAST: 1.340	CHANGE: 1.13	OPEN: 1.470	HIGH: 1.870	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 706.25	PREV: 0.160	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	1.470	1.870	1.230	1.340
23 Jul 26	0.230	0.280	0.160	0.160
22 Jul 26	0.950	1.060	0.520	0.520
21 Jul 26	2.690	2.690	2.090	2.650
20 Jul 26	1.140	1.140	0.420	0.420
17 Jul 26	0.500	0.560	0.360	0.360
16 Jul 26	0.380	0.500	0.360	0.390
15 Jul 26	3.770	3.770	0.920	1.740
14 Jul 26	4.360	4.360	3.540	3.880
13 Jul 26	0.440	0.440	0.240	0.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340