ADREETFS Advance Decline Ratio08/06/2020
LAST:

 1.630
CHANGE:
 2.38
OPEN:
0.720
HIGH:
1.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
59.35
PREV:
4.010
LOW:
0.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.7201.6400.5701.63000
08/05/204.3704.3703.7304.01000
08/04/200.8204.5600.7004.56000
08/03/202.4204.0001.8903.98000
07/31/200.8100.8100.2900.70000
07/30/200.2000.4600.1900.44000
07/29/204.1607.6003.4207.60000
07/28/200.5800.9400.3700.37000
07/27/202.1203.6801.8003.67000
07/24/200.3300.4200.2800.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83