INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

18 Jun 26 15:53

LAST: 2.990	CHANGE: 3.30	OPEN: 3.170	HIGH: 3.520	ASK: 0.000	VOLUME: 0
LAST: 2.990	CHG(%): 2200.00	PREV: 0.150	LOW: 2.990	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.170	3.520	2.990	3.450
17 Jun 26	1.750	1.930	0.150	0.150
16 Jun 26	1.500	1.500	0.630	0.630
15 Jun 26	6.220	6.240	4.590	4.610
12 Jun 26	0.750	2.660	0.750	2.660
11 Jun 26	3.360	9.530	3.080	9.530
10 Jun 26	1.050	1.320	0.170	0.170
09 Jun 26	5.230	5.230	0.540	1.010
08 Jun 26	4.420	4.420	1.840	1.840
05 Jun 26	0.160	0.160	0.110	0.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990