INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

27 Apr 26 14:07

LAST: 0.9900	CHANGE: 2.04	OPEN: 1.1500	HIGH: 1.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 67.33	PREV: 3.0300	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	1.1500	1.1500	0.9000	0.9900
24 Apr 26	1.6500	3.0300	1.6500	3.0300
23 Apr 26	0.6400	1.0400	0.3100	0.3300
22 Apr 26	8.4600	8.5100	3.7800	4.4600
21 Apr 26	1.0200	1.2500	0.1400	0.1400
20 Apr 26	0.5800	0.6600	0.4600	0.6300
17 Apr 26	5.0600	8.0500	5.0600	8.0500
16 Apr 26	1.3300	1.8400	0.9200	1.6500
15 Apr 26	0.7300	1.2000	0.7300	1.2000
14 Apr 26	2.9700	6.1300	2.9700	6.1300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900