INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

20 Jan 26 15:53

LAST: 0.1500	CHANGE: 0.75	OPEN: 0.2000	HIGH: 0.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 84.27	PREV: 0.8900	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jan 26	0.1700	0.2200	0.1400	0.1400
16 Jan 26	1.2900	1.2900	0.5600	0.8900
15 Jan 26	2.0800	2.7900	1.7900	1.8200
14 Jan 26	1.0100	1.4700	0.9600	1.4700
13 Jan 26	0.7600	0.7700	0.5900	0.6800
12 Jan 26	0.6900	2.1100	0.6900	1.9100
09 Jan 26	2.2400	5.0400	2.2400	4.5100
08 Jan 26	0.4500	1.0600	0.4500	1.0600
07 Jan 26	0.8700	0.9500	0.4400	0.4400
06 Jan 26	1.7800	3.6800	1.7800	3.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500