INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

30 Oct 26 15:58

LAST: 0.3200	CHANGE: 0.83	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 70.94	PREV: 1.1700	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.4200	0.4200	0.3200	0.3400
29 Oct 26	0.9700	1.2400	0.9200	1.1700
28 Oct 26	1.2800	1.8600	0.8300	1.8600
27 Oct 26	2.2300	3.5100	1.6300	3.5100
26 Oct 26	1.9300	3.3400	1.9300	2.9900
23 Oct 26	0.4500	0.5200	0.4100	0.4100
22 Oct 26	0.4500	0.5700	0.4500	0.5700
21 Oct 26	3.0700	3.6500	1.9400	3.1200
20 Oct 26	0.9900	3.7800	0.9900	2.8900
19 Oct 26	1.5700	1.5700	1.0200	1.0200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200