INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

02 Oct 26 15:58

LAST: 2.010	CHANGE: 0.49	OPEN: 0.000	HIGH: 3.440	ASK: 0.000	VOLUME: 0
LAST: 2.010	CHG(%): 36.84	PREV: 1.330	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	3.440	3.440	1.590	1.820
01 Oct 26	0.810	1.460	0.420	1.330
30 Sep 26	0.950	1.020	0.400	0.400
29 Sep 26	0.740	0.740	0.350	0.660
28 Sep 26	0.270	0.580	0.270	0.380
25 Sep 26	1.130	1.770	0.700	1.480
24 Sep 26	0.660	0.800	0.400	0.620
23 Sep 26	0.470	0.540	0.290	0.290
22 Sep 26	2.000	2.000	1.110	1.110
21 Sep 26	1.120	1.600	1.120	1.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010