INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

07 Nov 2025

LAST: 2.280	CHANGE: 1.84	OPEN: 1.160	HIGH: 2.280	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 418.18	PREV: 0.440	LOW: 0.780	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.160	2.280	0.780	2.280
06 Nov 25	1.110	1.110	0.390	0.440
05 Nov 25	1.630	3.310	1.400	2.220
04 Nov 25	0.240	0.560	0.240	0.480
03 Nov 25	0.300	0.820	0.280	0.820
31 Oct 25	0.810	1.580	0.760	1.360
30 Oct 25	0.560	1.460	0.550	0.550
29 Oct 25	0.610	1.140	0.280	0.360
28 Oct 25	0.390	0.790	0.270	0.490
27 Oct 25	2.040	2.040	0.800	1.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280