INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

14 Oct 26 15:47

LAST: 0.3100	CHANGE: 0.83	OPEN: 0.0000	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 69.17	PREV: 1.2000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Oct 26	0.3100	0.3700	0.1800	0.3700
13 Oct 26	2.8300	2.8300	0.7600	1.2000
12 Oct 26	1.1500	1.6400	0.8600	1.1600
09 Oct 26	0.9900	1.2300	0.9400	1.0300
08 Oct 26	0.8800	1.9700	0.5000	1.9700
07 Oct 26	0.2400	0.4100	0.2400	0.3100
06 Oct 26	1.8900	3.1500	1.3600	1.4800
05 Oct 26	0.6500	1.9400	0.4800	1.2000
02 Oct 26	3.4400	3.4400	1.5900	1.8200
01 Oct 26	0.8100	1.4600	0.4200	1.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100