INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

10 Jul 26 15:53

LAST: 1.840	CHANGE: 0.21	OPEN: 2.360	HIGH: 2.450	ASK: 0.000	VOLUME: 0
LAST: 1.840	CHG(%): 12.88	PREV: 1.630	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	2.360	2.450	1.320	1.840
09 Jul 26	0.930	1.910	0.930	1.630
08 Jul 26	0.370	0.400	0.310	0.390
07 Jul 26	1.290	1.290	0.780	0.780
06 Jul 26	1.050	1.270	0.790	1.070
02 Jul 26	2.210	2.210	1.140	1.600
01 Jul 26	1.790	2.080	1.090	1.090
30 Jun 26	0.710	1.040	0.700	0.790
29 Jun 26	0.600	0.780	0.470	0.780
26 Jun 26	1.210	2.630	1.210	2.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840