ADRNNYSE Advance Decline Ratio08/15/22 12:09
LAST:

 0.4000
CHANGE:
 0.60
OPEN:
0.2400
HIGH:
0.4200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
60.00
PREV:
1.0000
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.24000.42000.24000.400000
08/12/222.18005.76002.07005.750000
08/11/225.63007.83001.82001.820000
08/10/227.65007.65004.93006.410000
08/09/220.71000.71000.49000.610000
08/08/225.40005.71001.84002.280000
08/05/220.28001.35000.28001.350000
08/04/220.89000.98000.74000.860000
08/03/222.29002.65001.45002.110000
08/02/220.58001.42000.43000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46