INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

12 Dec 25 15:53

LAST: 0.5900	CHANGE: 1.79	OPEN: 2.1600	HIGH: 2.1600	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 75.21	PREV: 2.3800	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.6700	0.7400	0.5100	0.5900
11 Dec 25	1.9300	3.1000	1.9300	2.3800
10 Dec 25	1.1900	3.9800	1.1900	2.8900
09 Dec 25	1.9800	2.8300	1.2600	1.2600
08 Dec 25	0.8700	0.8700	0.4700	0.4800
05 Dec 25	0.8700	2.2800	0.7900	0.8200
04 Dec 25	1.1700	1.3200	0.8600	0.9200
03 Dec 25	3.4700	3.4700	2.1700	2.8400
02 Dec 25	0.9000	1.1000	0.6500	0.7400
01 Dec 25	0.9400	1.1500	0.5600	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900