INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

26 Aug 26 10:29

LAST: 1.400	CHANGE: 0.44	OPEN: 0.790	HIGH: 1.400	ASK: 0.000	VOLUME: 0
LAST: 1.400	CHG(%): 45.83	PREV: 0.960	LOW: 0.790	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	0.790	1.400	0.790	1.400
25 Aug 26	0.930	0.980	0.590	0.960
24 Aug 26	1.360	1.510	0.830	0.980
21 Aug 26	2.440	2.440	1.610	2.040
20 Aug 26	0.620	0.770	0.480	0.540
19 Aug 26	4.400	4.400	1.610	1.610
18 Aug 26	1.160	1.160	0.550	0.550
17 Aug 26	0.500	0.570	0.390	0.450
14 Aug 26	1.480	1.580	1.090	1.280
13 Aug 26	2.310	2.500	1.290	1.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400