INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

25 Aug 26 15:56

LAST: 0.9100	CHANGE: 0.02	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 2.04	PREV: 0.9800	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Aug 26	0.9300	0.9800	0.5900	0.9600
24 Aug 26	1.3600	1.5100	0.8300	0.9800
21 Aug 26	2.4400	2.4400	1.6100	2.0400
20 Aug 26	0.6200	0.7700	0.4800	0.5400
19 Aug 26	4.4000	4.4000	1.6100	1.6100
18 Aug 26	1.1600	1.1600	0.5500	0.5500
17 Aug 26	0.5000	0.5700	0.3900	0.4500
14 Aug 26	1.4800	1.5800	1.0900	1.2800
13 Aug 26	2.3100	2.5000	1.2900	1.6000
12 Aug 26	0.9300	1.3100	0.7200	1.1500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100