INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

11 Nov 26 15:46

LAST: 1.320	CHANGE: 0.64	OPEN: 0.800	HIGH: 1.320	ASK: 0.000	VOLUME: 0
LAST: 1.320	CHG(%): 92.75	PREV: 0.690	LOW: 0.760	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.800	1.330	0.760	1.330
10 Nov 26	0.340	0.710	0.310	0.690
09 Nov 26	4.220	5.590	3.270	4.520
06 Nov 26	0.590	1.130	0.590	0.840
05 Nov 26	0.150	0.180	0.140	0.180
04 Nov 26	2.440	2.790	2.280	2.580
03 Nov 26	0.670	1.040	0.540	0.540
02 Nov 26	2.870	3.300	1.940	1.950
30 Oct 26	0.640	0.670	0.430	0.530
29 Oct 26	2.900	2.900	1.920	2.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320