INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

28 Nov 25 15:53

LAST: 2.020	CHANGE: 0.23	OPEN: 1.510	HIGH: 2.660	ASK: 0.000	VOLUME: 0
LAST: 2.020	CHG(%): 10.22	PREV: 2.250	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	1.510	2.660	1.510	2.020
26 Nov 25	2.130	5.120	2.130	2.250
25 Nov 25	2.700	5.340	2.700	5.320
24 Nov 25	0.610	1.750	0.600	1.500
21 Nov 25	2.880	8.980	2.550	6.030
20 Nov 25	8.490	8.490	0.310	0.310
19 Nov 25	0.840	1.270	0.460	0.670
18 Nov 25	0.950	2.280	0.910	1.450
17 Nov 25	0.580	0.610	0.150	0.160
14 Nov 25	0.270	0.920	0.270	0.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020