INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

14 May 26 15:49

LAST: 1.950	CHANGE: 1.11	OPEN: 2.720	HIGH: 3.170	ASK: 0.000	VOLUME: 0
LAST: 1.950	CHG(%): 205.56	PREV: 0.540	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	2.350	3.170	1.640	1.650
13 May 26	0.330	0.610	0.330	0.540
12 May 26	0.520	0.840	0.370	0.700
11 May 26	0.820	0.860	0.580	0.580
08 May 26	1.200	1.330	0.940	1.040
07 May 26	1.030	1.030	0.500	0.540
06 May 26	1.670	2.030	1.670	1.710
05 May 26	2.680	3.110	2.180	2.330
04 May 26	0.480	1.030	0.360	0.400
01 May 26	0.820	1.460	0.750	0.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950