INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

02 Nov 26 10:15

LAST: 2.440	CHANGE: 1.91	OPEN: 2.870	HIGH: 2.870	ASK: 0.000	VOLUME: 0
LAST: 2.440	CHG(%): 360.38	PREV: 0.530	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	2.870	2.870	2.440	2.440
30 Oct 26	0.640	0.670	0.430	0.530
29 Oct 26	2.900	2.900	1.920	2.600
28 Oct 26	0.900	0.940	0.530	0.890
27 Oct 26	1.200	1.250	0.780	1.250
26 Oct 26	1.340	1.870	1.110	1.150
23 Oct 26	0.350	0.600	0.350	0.570
22 Oct 26	1.240	1.550	1.240	1.550
21 Oct 26	1.560	1.560	0.740	1.010
20 Oct 26	2.370	4.560	2.370	2.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440