INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

29 Sep 26 15:56

LAST: 0.5700	CHANGE: 0.28	OPEN: 0.0000	HIGH: 1.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 73.68	PREV: 0.3800	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Sep 26	0.7400	0.7400	0.3500	0.6600
28 Sep 26	0.2700	0.5800	0.2700	0.3800
25 Sep 26	1.1300	1.7700	0.7000	1.4800
24 Sep 26	0.6600	0.8000	0.4000	0.6200
23 Sep 26	0.4700	0.5400	0.2900	0.2900
22 Sep 26	2.0000	2.0000	1.1100	1.1100
21 Sep 26	1.1200	1.6000	1.1200	1.2200
18 Sep 26	0.3400	0.4600	0.2300	0.4500
17 Sep 26	4.7700	4.7700	1.4900	1.4900
16 Sep 26	1.4500	1.5700	0.2700	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700