INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

05 Aug 26 15:27

LAST: 0.7800	CHANGE: 1.17	OPEN: 0.9100	HIGH: 1.1200	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 60.00	PREV: 1.9500	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Aug 26	0.9100	1.1200	0.6400	0.7800
04 Aug 26	0.8600	2.2200	0.8600	1.9500
03 Aug 26	2.3700	3.1600	2.0100	2.3800
31 Jul 26	0.4700	0.9100	0.2600	0.7900
30 Jul 26	1.0200	1.0200	0.6000	0.9700
29 Jul 26	0.7100	0.9200	0.4800	0.4800
28 Jul 26	1.8600	2.0900	1.7800	1.8400
27 Jul 26	3.3100	3.7500	1.4900	1.9300
24 Jul 26	1.9800	2.7300	1.8800	1.8900
23 Jul 26	0.5300	0.6100	0.4000	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800