INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

19 Feb 26 15:48

LAST: 0.8100	CHANGE: 0.40	OPEN: 0.5600	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 28.37	PREV: 1.4100	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Feb 26	0.5600	1.0100	0.5600	1.0100
18 Feb 26	2.2300	3.1300	1.2300	1.4100
17 Feb 26	0.5500	1.1000	0.3700	0.8400
13 Feb 26	1.4600	4.1000	1.4600	2.5000
12 Feb 26	2.4300	2.4300	0.2800	0.3400
11 Feb 26	1.8700	1.8700	0.6900	1.0100
10 Feb 26	1.6600	2.1200	1.4600	1.4800
09 Feb 26	0.4400	1.4100	0.4400	1.1600
06 Feb 26	8.8400	8.8400	4.4100	5.0900
05 Feb 26	0.5700	0.5900	0.3700	0.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100