INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

30 Jan 26 15:49

LAST: 0.4500	CHANGE: 1.11	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 64.91	PREV: 1.7100	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.2700	0.6100	0.2200	0.6000
29 Jan 26	1.3200	1.7100	0.7600	1.7100
28 Jan 26	0.8000	0.8000	0.4900	0.5200
27 Jan 26	0.8400	1.1400	0.7700	1.1000
26 Jan 26	1.6700	1.6700	0.7200	0.9600
23 Jan 26	0.5000	0.5300	0.3800	0.4800
22 Jan 26	4.2000	4.2000	1.3400	1.4100
21 Jan 26	4.9900	4.9900	2.0800	4.2000
20 Jan 26	0.2000	0.4600	0.2000	0.2900
16 Jan 26	0.4300	0.8800	0.4300	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500