INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

07 Oct 26 12:01

LAST: 0.2400	CHANGE: 1.24	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 83.78	PREV: 1.4800	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Oct 26	0.4000	0.4000	0.2400	0.2400
06 Oct 26	1.8900	3.1500	1.3600	1.4800
05 Oct 26	0.6500	1.9400	0.4800	1.2000
02 Oct 26	3.4400	3.4400	1.5900	1.8200
01 Oct 26	0.8100	1.4600	0.4200	1.3300
30 Sep 26	0.9500	1.0200	0.4000	0.4000
29 Sep 26	0.7400	0.7400	0.3500	0.6600
28 Sep 26	0.2700	0.5800	0.2700	0.3800
25 Sep 26	1.1300	1.7700	0.7000	1.4800
24 Sep 26	0.6600	0.8000	0.4000	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400