INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

17 Jun 26 15:53

LAST: 0.3000	CHANGE: 0.74	OPEN: 1.3000	HIGH: 1.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 72.55	PREV: 1.0200	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jun 26	1.3000	1.6800	0.3000	0.3000
16 Jun 26	1.7800	1.7800	0.9400	1.0200
15 Jun 26	1.7800	1.7800	0.7900	0.7900
12 Jun 26	1.7100	3.3300	1.7100	2.3200
11 Jun 26	3.0100	4.0900	1.3200	2.4100
10 Jun 26	1.8800	1.9600	0.6600	0.6600
09 Jun 26	5.3800	5.3800	1.2200	2.2700
08 Jun 26	1.2500	1.7600	0.8900	0.8900
05 Jun 26	0.7000	0.7800	0.4900	0.5300
04 Jun 26	3.0700	3.3800	2.1600	2.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000