INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

13 Jul 26 15:51

LAST: 0.9700	CHANGE: 0.73	OPEN: 2.7800	HIGH: 2.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 43.98	PREV: 1.6600	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jul 26	2.0000	2.0000	0.9300	0.9300
10 Jul 26	2.3600	2.4500	1.3200	1.6600
09 Jul 26	1.4000	1.9100	1.4000	1.5500
08 Jul 26	0.3700	0.4000	0.3100	0.4000
07 Jul 26	1.2900	1.2900	0.7800	0.7800
06 Jul 26	1.0500	1.2700	0.7900	1.0700
02 Jul 26	2.2100	2.2100	1.1400	1.6000
01 Jul 26	1.7900	2.0800	1.0900	1.0900
30 Jun 26	0.7100	1.0400	0.7000	0.7900
29 Jun 26	0.6000	0.7800	0.4700	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700