INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

18 Sep 2025

LAST: 2.580	CHANGE: 1.62	OPEN: 2.030	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 2.580	CHG(%): 168.75	PREV: 0.960	LOW: 1.690	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	2.030	3.140	1.690	2.580
17 Sep 25	3.810	5.430	0.950	0.960
16 Sep 25	0.860	0.860	0.440	0.710
15 Sep 25	1.370	2.010	0.840	0.970
12 Sep 25	0.530	0.530	0.300	0.300
11 Sep 25	2.660	5.300	2.660	5.160
10 Sep 25	1.390	1.780	0.590	0.810
09 Sep 25	0.510	0.580	0.410	0.480
08 Sep 25	0.590	0.870	0.360	0.870
05 Sep 25	4.430	4.430	0.810	1.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580