INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

04 Aug 26 12:20

LAST: 1.790	CHANGE: 0.59	OPEN: 0.860	HIGH: 1.790	ASK: 0.000	VOLUME: 0
LAST: 1.790	CHG(%): 24.79	PREV: 2.380	LOW: 0.860	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	0.860	1.790	0.860	1.790
03 Aug 26	2.370	3.160	2.010	2.380
31 Jul 26	0.470	0.910	0.260	0.790
30 Jul 26	1.020	1.020	0.600	0.970
29 Jul 26	0.710	0.920	0.480	0.480
28 Jul 26	1.860	2.090	1.780	1.840
27 Jul 26	3.310	3.750	1.490	1.930
24 Jul 26	1.980	2.730	1.880	1.890
23 Jul 26	0.530	0.610	0.400	0.490
22 Jul 26	1.510	1.510	0.810	0.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790