INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

30 Oct 26 15:58

LAST: 0.4500	CHANGE: 2.07	OPEN: 0.0000	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 79.62	PREV: 2.6000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.6400	0.6700	0.4300	0.5300
29 Oct 26	2.9000	2.9000	1.9200	2.6000
28 Oct 26	0.9000	0.9400	0.5300	0.8900
27 Oct 26	1.2000	1.2500	0.7800	1.2500
26 Oct 26	1.3400	1.8700	1.1100	1.1500
23 Oct 26	0.3500	0.6000	0.3500	0.5700
22 Oct 26	1.2400	1.5500	1.2400	1.5500
21 Oct 26	1.5600	1.5600	0.7400	1.0100
20 Oct 26	2.3700	4.5600	2.3700	2.8400
19 Oct 26	0.6800	0.7600	0.4500	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500