INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

17 Jun 26 12:38

LAST: 1.340	CHANGE: 0.32	OPEN: 1.300	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 31.37	PREV: 1.020	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	1.300	1.680	1.120	1.340
16 Jun 26	1.780	1.780	0.940	1.020
15 Jun 26	1.780	1.780	0.790	0.790
12 Jun 26	1.710	3.330	1.710	2.320
11 Jun 26	3.010	4.090	1.320	2.410
10 Jun 26	1.880	1.960	0.660	0.660
09 Jun 26	5.380	5.380	1.220	2.270
08 Jun 26	1.250	1.760	0.890	0.890
05 Jun 26	0.700	0.780	0.490	0.530
04 Jun 26	3.070	3.380	2.160	2.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340