INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

14 Aug 26 15:55

LAST: 1.220	CHANGE: 0.54	OPEN: 1.160	HIGH: 1.640	ASK: 0.000	VOLUME: 0
LAST: 1.220	CHG(%): 30.68	PREV: 1.760	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.160	1.640	1.090	1.220
13 Aug 26	3.040	3.040	1.290	1.760
12 Aug 26	0.930	1.310	0.720	1.150
11 Aug 26	1.690	2.160	1.110	1.110
10 Aug 26	0.570	0.640	0.480	0.600
07 Aug 26	1.520	1.840	1.410	1.610
06 Aug 26	1.110	1.160	0.580	0.640
05 Aug 26	0.910	1.120	0.640	0.760
04 Aug 26	0.860	2.220	0.860	1.950
03 Aug 26	2.370	3.160	2.010	2.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220