ADRNNYSE Advance Decline Ratio02/03/2023
LAST:

 0.4200		CHANGE:
 1.56		OPEN:
0.2900		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
78.79		PREV:
1.9800		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.29000.82000.29000.420000
02/02/233.26003.26001.54001.980000
02/01/231.04004.01000.51002.670000
01/31/232.15008.96002.15008.960000
01/30/230.22001.04000.22000.260000
01/27/230.52002.03000.52001.350000
01/26/231.35002.20000.84002.190000
01/25/230.12001.46000.12001.460000
01/24/230.39001.11000.39000.770000
01/23/231.14004.69001.14002.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36