INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

01 Jul 26 17:09

LAST: 1.090	CHANGE: 0.30	OPEN: 1.240	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 1.090	CHG(%): 37.97	PREV: 0.790	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	1.790	2.080	1.090	1.090
30 Jun 26	0.710	1.040	0.700	0.790
29 Jun 26	0.600	0.780	0.470	0.780
26 Jun 26	1.210	2.630	1.210	2.340
25 Jun 26	2.000	2.670	1.230	1.420
24 Jun 26	1.900	1.900	1.160	1.300
23 Jun 26	1.270	1.630	1.160	1.230
22 Jun 26	1.430	1.430	0.830	0.830
18 Jun 26	2.010	2.010	1.330	1.580
17 Jun 26	1.680	1.680	0.260	0.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090