INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

10 Aug 26 14:02

LAST: 0.5500	CHANGE: 1.06	OPEN: 0.6100	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 65.84	PREV: 1.6100	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Aug 26	0.6100	0.6700	0.4800	0.5500
07 Aug 26	1.5200	1.8400	1.4100	1.6100
06 Aug 26	1.1100	1.1600	0.5800	0.6400
05 Aug 26	0.9100	1.1200	0.6400	0.7600
04 Aug 26	0.8600	2.2200	0.8600	1.9500
03 Aug 26	2.3700	3.1600	2.0100	2.3800
31 Jul 26	0.4700	0.9100	0.2600	0.7900
30 Jul 26	1.0200	1.0200	0.6000	0.9700
29 Jul 26	0.7100	0.9200	0.4800	0.4800
28 Jul 26	1.8600	2.0900	1.7800	1.8400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500