INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

31 Aug 26 17:05

LAST: 0.4900	CHANGE: 0.26	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 34.67	PREV: 0.7500	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.5700	0.5700	0.3900	0.4900
28 Aug 26	1.8200	1.8200	0.6500	0.7500
27 Aug 26	0.5500	0.8000	0.4800	0.6400
26 Aug 26	0.7900	1.5000	0.7900	0.9300
25 Aug 26	0.9300	0.9800	0.5900	0.9600
24 Aug 26	1.3600	1.5100	0.8300	0.9800
21 Aug 26	2.4400	2.4400	1.6100	2.0400
20 Aug 26	0.6200	0.7700	0.4800	0.5400
19 Aug 26	4.4000	4.4000	1.6100	1.6100
18 Aug 26	1.1600	1.1600	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900