INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

17 Aug 26 16:09

LAST: 0.4500	CHANGE: 0.83	OPEN: 0.4500	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 64.84	PREV: 1.2800	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Aug 26	0.4500	0.5700	0.3900	0.4500
14 Aug 26	1.4800	1.5800	1.0900	1.2800
13 Aug 26	2.3100	2.5000	1.2900	1.6000
12 Aug 26	0.9300	1.3100	0.7200	1.1500
11 Aug 26	1.6900	2.1600	1.1100	1.1100
10 Aug 26	0.5700	0.6400	0.4800	0.6000
07 Aug 26	1.5200	1.8400	1.4100	1.6100
06 Aug 26	1.1100	1.1600	0.5800	0.6400
05 Aug 26	0.9100	1.1200	0.6400	0.7600
04 Aug 26	0.8600	2.2200	0.8600	1.9500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500