INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

04 Sep 26 15:18

LAST: 1.050	CHANGE: 0.75	OPEN: 0.000	HIGH: 1.380	ASK: 0.000	VOLUME: 0
LAST: 1.050	CHG(%): 41.67	PREV: 1.800	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.000	1.380	0.000	1.050
03 Sep 26	4.160	4.160	1.070	1.780
02 Sep 26	1.850	3.100	1.850	2.050
01 Sep 26	0.650	0.900	0.440	0.470
31 Aug 26	0.570	0.570	0.390	0.490
28 Aug 26	1.820	1.820	0.650	0.750
27 Aug 26	0.550	0.800	0.480	0.640
26 Aug 26	0.790	1.500	0.790	0.930
25 Aug 26	0.930	0.980	0.590	0.960
24 Aug 26	1.360	1.510	0.830	0.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050