INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

22 Jul 26 15:56

LAST: 0.8200	CHANGE: 0.61	OPEN: 1.6800	HIGH: 1.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 42.66	PREV: 1.4300	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	1.6800	1.7000	0.8200	0.8200
21 Jul 26	1.6100	1.6100	1.0600	1.4300
20 Jul 26	0.6200	0.6700	0.4700	0.4700
17 Jul 26	1.0900	1.0900	0.3700	0.4600
16 Jul 26	1.6200	2.3600	1.6200	1.8200
15 Jul 26	2.5200	2.5200	1.3300	1.3300
14 Jul 26	1.8600	1.8600	1.1600	1.2200
13 Jul 26	2.0000	2.0000	0.9300	0.9300
10 Jul 26	2.3600	2.4500	1.3200	1.6600
09 Jul 26	1.4000	1.9100	1.4000	1.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200