INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

10 Nov 26 15:46

LAST: 0.6800	CHANGE: 3.83	OPEN: 0.3200	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 84.73	PREV: 4.5200	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 26	0.3400	0.7100	0.3100	0.6900
09 Nov 26	4.2200	5.5900	3.2700	4.5200
06 Nov 26	0.5900	1.1300	0.5900	0.8400
05 Nov 26	0.1500	0.1800	0.1400	0.1800
04 Nov 26	2.4400	2.7900	2.2800	2.5800
03 Nov 26	0.6700	1.0400	0.5400	0.5400
02 Nov 26	2.8700	3.3000	1.9400	1.9500
30 Oct 26	0.6400	0.6700	0.4300	0.5300
29 Oct 26	2.9000	2.9000	1.9200	2.6000
28 Oct 26	0.9000	0.9400	0.5300	0.8900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800