INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

21 Nov 25 18:16

LAST: 6.030	CHANGE: 5.72	OPEN: 2.880	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 1845.16	PREV: 0.310	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	2.880	8.980	2.550	6.030
20 Nov 25	8.490	8.490	0.310	0.310
19 Nov 25	0.840	1.270	0.460	0.670
18 Nov 25	0.950	2.280	0.910	1.450
17 Nov 25	0.580	0.610	0.150	0.160
14 Nov 25	0.270	0.920	0.270	0.690
13 Nov 25	0.760	0.920	0.290	0.300
12 Nov 25	2.340	2.730	1.110	1.110
11 Nov 25	1.710	2.360	1.530	1.860
10 Nov 25	1.930	2.410	0.890	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030