INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

18 Sep 26 15:48

LAST: 0.4000	CHANGE: 1.04	OPEN: 0.3400	HIGH: 0.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 69.80	PREV: 1.4900	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.3400	0.4600	0.2300	0.4500
17 Sep 26	4.7700	4.7700	1.4900	1.4900
16 Sep 26	1.4500	1.5700	0.2700	0.4800
15 Sep 26	0.4200	0.6500	0.4100	0.5300
14 Sep 26	1.1800	1.1900	0.6700	0.8000
11 Sep 26	6.8600	6.8600	1.5400	1.6500
10 Sep 26	0.5600	0.6600	0.3700	0.4600
09 Sep 26	0.4400	0.4400	0.2700	0.3200
08 Sep 26	0.5400	0.6500	0.4400	0.4400
04 Sep 26	0.4900	1.3800	0.4900	1.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000