INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

14 Jul 26 15:46

LAST: 1.160	CHANGE: 0.29	OPEN: 2.010	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 31.18	PREV: 0.930	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	1.860	1.860	1.160	1.220
13 Jul 26	2.000	2.000	0.930	0.930
10 Jul 26	2.360	2.450	1.320	1.660
09 Jul 26	1.400	1.910	1.400	1.550
08 Jul 26	0.370	0.400	0.310	0.400
07 Jul 26	1.290	1.290	0.780	0.780
06 Jul 26	1.050	1.270	0.790	1.070
02 Jul 26	2.210	2.210	1.140	1.600
01 Jul 26	1.790	2.080	1.090	1.090
30 Jun 26	0.710	1.040	0.700	0.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160