INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

17 Sep 26 15:01

LAST: 2.280	CHANGE: 1.80	OPEN: 0.000	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 375.00	PREV: 0.480	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.000	4.770	0.000	2.280
16 Sep 26	1.450	1.570	0.270	0.480
15 Sep 26	0.420	0.650	0.410	0.530
14 Sep 26	1.180	1.190	0.670	0.800
11 Sep 26	6.860	6.860	1.540	1.650
10 Sep 26	0.560	0.660	0.370	0.460
09 Sep 26	0.440	0.440	0.270	0.320
08 Sep 26	0.540	0.650	0.440	0.440
04 Sep 26	0.490	1.380	0.490	1.060
03 Sep 26	4.160	4.160	1.070	1.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280