INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

14 Sep 26 14:11

LAST: 0.8900	CHANGE: 0.84	OPEN: 1.1800	HIGH: 1.1900	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 50.91	PREV: 1.6500	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	1.1800	1.1900	0.6700	0.8100
11 Sep 26	6.8600	6.8600	1.5400	1.6500
10 Sep 26	0.5600	0.6600	0.3700	0.4600
09 Sep 26	0.4400	0.4400	0.2700	0.3200
08 Sep 26	0.5400	0.6500	0.4400	0.4400
04 Sep 26	0.4900	1.3800	0.4900	1.0600
03 Sep 26	4.1600	4.1600	1.0700	1.7800
02 Sep 26	1.8500	3.1000	1.8500	2.0500
01 Sep 26	0.6500	0.9000	0.4400	0.4700
31 Aug 26	0.5700	0.5700	0.3900	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900