INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

26 May 26 15:53

LAST: 1.840	CHANGE: 0.48	OPEN: 2.140	HIGH: 2.590	ASK: 0.000	VOLUME: 0
LAST: 1.840	CHG(%): 36.36	PREV: 1.320	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	2.140	2.310	1.570	1.800
22 May 26	1.560	2.120	1.100	1.320
21 May 26	0.560	1.680	0.430	1.310
20 May 26	1.820	3.010	1.820	2.920
19 May 26	0.370	0.750	0.370	0.430
18 May 26	3.220	3.220	1.880	2.020
15 May 26	0.290	0.400	0.250	0.320
14 May 26	2.350	3.170	1.640	1.650
13 May 26	0.330	0.610	0.330	0.540
12 May 26	0.520	0.840	0.370	0.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840