ADRNNYSE Advance Decline Ratio08/03/20 13:56
LAST:

 1.720
CHANGE:
 0.72
OPEN:
1.220
HIGH:
1.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
72.00
PREV:
1.000
LOW:
0.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/201.2201.7200.7701.72000
07/31/200.5100.5100.1300.49000
07/30/200.1200.3900.1000.36000
07/29/203.9504.5001.7004.39000
07/28/200.9001.0900.5400.61000
07/27/200.6301.5300.5901.53000
07/24/200.5900.7800.2600.31000
07/23/201.0201.9900.6200.84000
07/22/200.4401.6300.4401.48000
07/21/208.7409.7103.2503.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83