INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

26 Jun 26 14:34

LAST: 1.710	CHANGE: 0.29	OPEN: 1.210	HIGH: 2.630	ASK: 0.000	VOLUME: 0
LAST: 1.710	CHG(%): 20.42	PREV: 1.420	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	1.210	2.630	1.210	1.710
25 Jun 26	2.000	2.670	1.230	1.420
24 Jun 26	1.900	1.900	1.160	1.300
23 Jun 26	1.270	1.630	1.160	1.230
22 Jun 26	1.430	1.430	0.830	0.830
18 Jun 26	2.010	2.010	1.330	1.580
17 Jun 26	1.680	1.680	0.260	0.280
16 Jun 26	1.780	1.780	0.940	1.020
15 Jun 26	1.780	1.780	0.790	0.790
12 Jun 26	1.710	3.330	1.710	2.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710