INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

24 Apr 26 15:53

LAST: 0.9700	CHANGE: 0.20	OPEN: 0.4900	HIGH: 1.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 23.26	PREV: 0.8600	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.8100	1.2200	0.7900	1.0600
23 Apr 26	1.0300	1.2000	0.5900	0.8600
22 Apr 26	2.5800	2.6200	0.8100	0.9600
21 Apr 26	1.7600	2.3000	0.3800	0.4000
20 Apr 26	1.2800	1.5600	1.1900	1.3000
17 Apr 26	3.6800	4.3500	3.2100	3.4300
16 Apr 26	1.3300	1.4500	0.8400	1.1600
15 Apr 26	0.7100	1.0600	0.7100	1.0000
14 Apr 26	1.3500	2.0900	1.3500	1.4600
13 Apr 26	0.4300	2.8700	0.4300	2.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700