INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

29 Jul 26 15:49

LAST: 0.6900	CHANGE: 1.36	OPEN: 0.7100	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 73.91	PREV: 1.8400	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	0.7100	0.9200	0.4800	0.4800
28 Jul 26	1.8600	2.0900	1.7800	1.8400
27 Jul 26	3.3100	3.7500	1.4900	1.9300
24 Jul 26	1.9800	2.7300	1.8800	1.8900
23 Jul 26	0.5300	0.6100	0.4000	0.4900
22 Jul 26	1.5100	1.5100	0.8100	0.9400
21 Jul 26	1.6100	1.6100	1.0600	1.4300
20 Jul 26	0.6200	0.6700	0.4700	0.4700
17 Jul 26	1.0900	1.0900	0.3700	0.4600
16 Jul 26	1.6200	2.3600	1.6200	1.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900