INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

26 Oct 26 10:41

LAST: 1.810	CHANGE: 1.24	OPEN: 1.340	HIGH: 1.810	ASK: 0.000	VOLUME: 0
LAST: 1.810	CHG(%): 217.54	PREV: 0.570	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	1.340	1.810	1.340	1.810
23 Oct 26	0.350	0.600	0.350	0.570
22 Oct 26	1.240	1.550	1.240	1.550
21 Oct 26	1.560	1.560	0.740	1.010
20 Oct 26	2.370	4.560	2.370	2.840
19 Oct 26	0.680	0.760	0.450	0.490
16 Oct 26	3.300	3.420	0.600	0.770
15 Oct 26	1.900	2.820	1.900	2.810
14 Oct 26	0.310	0.370	0.180	0.370
13 Oct 26	2.830	2.830	0.760	1.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810