INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

12 Mar 26 17:10

LAST: 0.2500	CHANGE: 0.33	OPEN: 0.3000	HIGH: 0.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.2500	CHG(%): 56.90	PREV: 0.5800	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	0.3000	0.4400	0.2500	0.2500
11 Mar 26	0.6200	0.7000	0.3300	0.5800
10 Mar 26	0.4700	2.0400	0.4700	0.6000
09 Mar 26	0.1200	1.2500	0.1200	1.0200
06 Mar 26	0.1800	0.3200	0.1700	0.2800
05 Mar 26	0.5300	0.5300	0.2300	0.3400
04 Mar 26	0.9300	2.1100	0.9300	1.7500
03 Mar 26	0.0600	0.4400	0.0300	0.3400
02 Mar 26	0.3400	1.3400	0.3400	1.2500
27 Feb 26	0.4600	0.6800	0.4100	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500