INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

09 Feb 26 15:54

LAST: 1.290	CHANGE: 3.80	OPEN: 0.770	HIGH: 1.410	ASK: 0.000	VOLUME: 0
LAST: 1.290	CHG(%): 74.66	PREV: 5.090	LOW: 0.440	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	0.770	1.410	0.440	1.290
06 Feb 26	8.840	8.840	4.410	5.070
05 Feb 26	0.570	0.590	0.370	0.470
04 Feb 26	1.980	2.390	1.300	1.860
03 Feb 26	1.440	1.440	0.820	1.420
02 Feb 26	1.230	1.940	1.230	1.490
30 Jan 26	0.270	0.610	0.220	0.600
29 Jan 26	1.320	1.710	0.760	1.710
28 Jan 26	0.800	0.800	0.490	0.520
27 Jan 26	0.840	1.140	0.770	1.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290