INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

03 Sep 26 10:19

LAST: 2.220	CHANGE: 0.17	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 2.220	CHG(%): 8.29	PREV: 2.050	LOW: 2.220	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	4.160	4.160	2.220	2.220
02 Sep 26	1.850	3.100	1.560	2.560
01 Sep 26	0.650	0.900	0.440	0.470
31 Aug 26	0.570	0.570	0.390	0.490
28 Aug 26	1.820	1.820	0.650	0.750
27 Aug 26	0.550	0.800	0.480	0.640
26 Aug 26	0.790	1.500	0.790	0.930
25 Aug 26	0.930	0.980	0.590	0.960
24 Aug 26	1.360	1.510	0.830	0.980
21 Aug 26	2.440	2.440	1.610	2.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220