INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

05 Oct 26 10:41

LAST: 0.9600	CHANGE: 0.86	OPEN: 0.6500	HIGH: 0.9600	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 47.25	PREV: 1.8200	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Oct 26	0.6500	0.9600	0.4800	0.9600
02 Oct 26	3.4400	3.4400	1.5900	1.8200
01 Oct 26	0.8100	1.4600	0.4200	1.3300
30 Sep 26	0.9500	1.0200	0.4000	0.4000
29 Sep 26	0.7400	0.7400	0.3500	0.6600
28 Sep 26	0.2700	0.5800	0.2700	0.3800
25 Sep 26	1.1300	1.7700	0.7000	1.4800
24 Sep 26	0.6600	0.8000	0.4000	0.6200
23 Sep 26	0.4700	0.5400	0.2900	0.2900
22 Sep 26	2.0000	2.0000	1.1100	1.1100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600