INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

11 Aug 26 13:42

LAST: 1.540	CHANGE: 0.94	OPEN: 1.440	HIGH: 2.160	ASK: 0.000	VOLUME: 0
LAST: 1.540	CHG(%): 156.67	PREV: 0.600	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	1.440	2.160	1.330	1.540
10 Aug 26	0.570	0.640	0.480	0.600
07 Aug 26	1.520	1.840	1.410	1.610
06 Aug 26	1.110	1.160	0.580	0.640
05 Aug 26	0.910	1.120	0.640	0.760
04 Aug 26	0.860	2.220	0.860	1.950
03 Aug 26	2.370	3.160	2.010	2.380
31 Jul 26	0.470	0.910	0.260	0.790
30 Jul 26	1.020	1.020	0.600	0.970
29 Jul 26	0.710	0.920	0.480	0.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540