INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

08 Sep 26 13:31

LAST: 0.5400	CHANGE: 0.52	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 49.06	PREV: 1.0600	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 26	0.7000	0.7000	0.5400	0.5400
04 Sep 26	0.4900	1.3800	0.4900	1.0600
03 Sep 26	4.1600	4.1600	1.0700	1.7800
02 Sep 26	1.8500	3.1000	1.8500	2.0500
01 Sep 26	0.6500	0.9000	0.4400	0.4700
31 Aug 26	0.5700	0.5700	0.3900	0.4900
28 Aug 26	1.8200	1.8200	0.6500	0.7500
27 Aug 26	0.5500	0.8000	0.4800	0.6400
26 Aug 26	0.7900	1.5000	0.7900	0.9300
25 Aug 26	0.9300	0.9800	0.5900	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400