INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

25 Sep 26 12:11

LAST: 1.060	CHANGE: 0.44	OPEN: 0.000	HIGH: 1.170	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 70.97	PREV: 0.620	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.000	1.170	0.000	1.060
24 Sep 26	0.660	0.800	0.400	0.620
23 Sep 26	0.470	0.540	0.290	0.290
22 Sep 26	2.000	2.000	1.110	1.110
21 Sep 26	1.120	1.600	1.120	1.220
18 Sep 26	0.340	0.460	0.230	0.450
17 Sep 26	4.770	4.770	1.490	1.490
16 Sep 26	1.450	1.570	0.270	0.480
15 Sep 26	0.420	0.650	0.410	0.530
14 Sep 26	1.180	1.190	0.670	0.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060