INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

26 Feb 26 15:53

LAST: 2.050	CHANGE: 0.76	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 0
LAST: 2.050	CHG(%): 60.32	PREV: 1.260	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	2.160	2.160	1.030	2.050
25 Feb 26	0.720	1.260	0.570	1.260
24 Feb 26	1.760	2.530	1.410	2.200
23 Feb 26	0.710	0.710	0.230	0.330
20 Feb 26	1.800	1.930	0.680	1.640
19 Feb 26	0.560	1.010	0.560	1.010
18 Feb 26	2.230	3.130	1.230	1.410
17 Feb 26	0.550	1.100	0.370	0.840
13 Feb 26	1.460	4.100	1.460	2.500
12 Feb 26	2.430	2.430	0.280	0.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050