INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

10 Apr 26 15:49

LAST: 0.6800	CHANGE: 0.74	OPEN: 1.0000	HIGH: 1.1000	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 51.39	PREV: 1.4400	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.0000	1.0900	0.5700	0.7000
09 Apr 26	0.6600	1.9000	0.6600	1.4400
08 Apr 26	6.0100	6.0100	3.9800	4.6100
07 Apr 26	0.4200	0.8000	0.4200	0.8000
06 Apr 26	0.9400	1.7600	0.8100	1.6400
02 Apr 26	0.2600	1.5000	0.2600	1.4900
01 Apr 26	8.4000	8.4000	1.4700	1.4700
31 Mar 26	8.4000	8.4000	3.1800	5.0100
30 Mar 26	3.4100	3.4100	0.8200	1.0100
27 Mar 26	0.3500	0.6500	0.2400	0.2600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800