INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

10 Apr 26 15:49

LAST: 0.5800	CHANGE: 0.58	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 51.33	PREV: 1.1300	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.9300	0.9300	0.4800	0.5500
09 Apr 26	0.6200	1.3100	0.5700	1.1300
08 Apr 26	5.4600	5.4600	2.4800	2.5900
07 Apr 26	0.3400	0.7200	0.3400	0.7200
06 Apr 26	1.3500	1.9300	1.3500	1.4900
02 Apr 26	0.1700	1.4000	0.1700	1.3800
01 Apr 26	4.9100	4.9100	1.6100	1.6200
31 Mar 26	4.9100	4.9100	2.5100	4.2300
30 Mar 26	1.6200	1.6200	0.6200	0.7000
27 Mar 26	0.3100	0.3500	0.2200	0.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800