INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

13 May 26 15:24

LAST: 0.8200	CHANGE: 0.27	OPEN: 0.4700	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 49.09	PREV: 0.5500	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 May 26	0.4700	0.8200	0.4700	0.8200
12 May 26	0.4600	0.6000	0.3900	0.5500
11 May 26	0.8300	0.9300	0.5700	0.5700
08 May 26	0.9400	1.0500	0.8700	0.9600
07 May 26	0.8800	0.9100	0.6000	0.6600
06 May 26	1.2100	1.6300	1.2100	1.4000
05 May 26	1.4500	1.5500	1.1600	1.3600
04 May 26	1.0300	1.5200	0.6600	0.7200
01 May 26	1.1700	1.8100	0.9800	1.6400
30 Apr 26	1.3600	2.7000	1.1700	2.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200