INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

07 Oct 26 13:31

LAST: 0.5300	CHANGE: 0.20	OPEN: 0.3200	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 27.40	PREV: 0.7300	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Oct 26	0.3200	0.5400	0.3200	0.5300
06 Oct 26	1.4200	1.4200	0.7100	0.7300
05 Oct 26	0.7500	1.1000	0.6200	0.9000
02 Oct 26	2.1600	2.3500	1.1800	1.1800
01 Oct 26	1.0400	1.1200	0.4700	0.9400
30 Sep 26	1.0300	1.2200	0.6400	0.6400
29 Sep 26	0.8500	0.8500	0.4700	0.6600
28 Sep 26	0.2400	0.5900	0.2400	0.5000
25 Sep 26	1.1300	1.1700	0.7200	0.9200
24 Sep 26	0.5600	0.7900	0.4100	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300