ADRQNASD Advance Decline Ratio08/06/2020
LAST:

 0.7700
CHANGE:
 1.34
OPEN:
0.7400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
63.51
PREV:
2.1100
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.74000.84000.54000.770000
08/05/202.81002.81001.48002.110000
08/04/200.98001.43000.74001.430000
08/03/202.00002.53001.36002.530000
07/31/200.83000.83000.24000.470000
07/30/200.25000.96000.25000.840000
07/29/202.44002.44001.20001.880000
07/28/200.59000.78000.46000.460000
07/27/201.39001.66000.92001.400000
07/24/200.39000.56000.28000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83