INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

28 Nov 25 12:39

LAST: 1.630	CHANGE: 0.08	OPEN: 1.450	HIGH: 2.000	ASK: 0.000	VOLUME: 0
LAST: 1.630	CHG(%): 4.68	PREV: 1.710	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	1.450	2.000	1.450	1.630
26 Nov 25	1.300	2.410	1.300	1.700
25 Nov 25	1.450	2.650	1.450	2.650
24 Nov 25	1.290	2.170	1.190	1.910
21 Nov 25	1.800	3.540	1.360	2.950
20 Nov 25	5.790	5.790	0.320	0.320
19 Nov 25	0.930	1.440	0.470	0.580
18 Nov 25	0.850	1.380	0.840	1.080
17 Nov 25	0.770	0.870	0.310	0.320
14 Nov 25	0.260	0.930	0.260	0.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630