INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

17 Nov 25 13:43

LAST: 0.5500	CHANGE: 0.17	OPEN: 0.7700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 23.61	PREV: 0.7200	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	0.7700	0.8700	0.5500	0.5500
14 Nov 25	0.2600	0.9300	0.2600	0.7200
13 Nov 25	0.5100	0.5400	0.2500	0.2600
12 Nov 25	2.0000	2.0700	0.9000	0.9200
11 Nov 25	0.7400	1.2000	0.7400	1.1600
10 Nov 25	3.3600	3.3600	1.2300	1.7400
07 Nov 25	0.4800	1.0900	0.3500	1.0900
06 Nov 25	0.6700	0.6700	0.2900	0.2900
05 Nov 25	1.2800	2.1200	1.2400	1.7500
04 Nov 25	0.1800	0.4300	0.1800	0.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500