INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

20 Oct 2025

LAST: 3.430	CHANGE: 2.82	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 462.30	PREV: 0.610	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	4.250	4.250	3.090	3.430
17 Oct 25	0.780	0.790	0.420	0.610
16 Oct 25	1.550	1.550	0.260	0.310
15 Oct 25	2.510	3.230	0.860	1.210
14 Oct 25	0.220	2.290	0.220	1.780
13 Oct 25	2.820	2.820	1.960	2.420
10 Oct 25	1.200	1.200	0.110	0.110
09 Oct 25	0.790	0.790	0.500	0.580
08 Oct 25	1.260	1.990	1.260	1.660
07 Oct 25	1.110	1.110	0.370	0.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430