INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

24 Apr 26 15:53

LAST: 1.070	CHANGE: 0.68	OPEN: 0.690	HIGH: 1.140	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 147.83	PREV: 0.460	LOW: 0.550	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.730	1.140	0.730	1.140
23 Apr 26	0.510	0.610	0.330	0.460
22 Apr 26	2.290	2.380	1.220	1.480
21 Apr 26	0.950	1.280	0.370	0.380
20 Apr 26	1.100	1.210	0.860	1.080
17 Apr 26	3.960	3.960	2.480	2.760
16 Apr 26	0.760	0.980	0.640	0.980
15 Apr 26	1.210	1.550	1.070	1.550
14 Apr 26	2.000	2.180	1.610	1.810
13 Apr 26	0.590	2.560	0.590	2.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070