INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

22 Jul 26 15:56

LAST: 0.4700	CHANGE: 1.17	OPEN: 0.7100	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 70.48	PREV: 1.6600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.6300	0.6300	0.4600	0.4900
21 Jul 26	1.2900	1.6800	1.2900	1.6600
20 Jul 26	0.5700	0.6900	0.5000	0.5000
17 Jul 26	0.5400	0.7500	0.4800	0.5600
16 Jul 26	0.7100	0.9100	0.6900	0.7300
15 Jul 26	1.7400	1.7400	1.0500	1.3100
14 Jul 26	1.2300	1.2500	0.8900	0.9000
13 Jul 26	0.7800	0.7800	0.5700	0.5700
10 Jul 26	0.8500	0.8900	0.6000	0.8200
09 Jul 26	1.6400	1.8700	1.3700	1.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700