INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

16 Sep 2025

LAST: 0.9500	CHANGE: 0.06	OPEN: 0.9000	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 6.74	PREV: 0.8900	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 25	0.9000	0.9500	0.6300	0.9500
15 Sep 25	1.2200	1.2200	0.8200	0.8900
12 Sep 25	0.6200	0.6200	0.4500	0.5000
11 Sep 25	1.9700	2.9100	1.9700	2.8600
10 Sep 25	1.0500	1.1400	0.5800	0.6800
09 Sep 25	0.6400	0.8500	0.5100	0.8500
08 Sep 25	0.8000	1.1100	0.6400	1.1100
05 Sep 25	3.1000	3.1000	0.7400	1.1900
04 Sep 25	0.7000	1.2300	0.6600	1.2300
03 Sep 25	1.0700	1.1900	0.5500	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500