INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

21 Aug 26 15:56

LAST: 1.610	CHANGE: 1.06	OPEN: 2.210	HIGH: 2.210	ASK: 0.000	VOLUME: 0
LAST: 1.610	CHG(%): 192.73	PREV: 0.550	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	1.830	1.830	1.360	1.610
20 Aug 26	0.520	0.570	0.450	0.550
19 Aug 26	2.390	2.390	1.250	1.260
18 Aug 26	0.700	0.840	0.650	0.650
17 Aug 26	0.550	0.690	0.530	0.550
14 Aug 26	0.860	1.030	0.840	1.020
13 Aug 26	1.880	1.900	1.140	1.210
12 Aug 26	0.990	1.170	0.870	1.120
11 Aug 26	1.290	1.670	1.210	1.350
10 Aug 26	0.810	0.810	0.620	0.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610