INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

25 Jun 26 15:54

LAST: 0.7100	CHANGE: 0.28	OPEN: 1.7100	HIGH: 1.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 28.00	PREV: 1.0000	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	0.9800	1.3100	0.7100	0.7200
24 Jun 26	1.6200	1.6500	0.9500	1.0000
23 Jun 26	1.4200	1.5000	1.0500	1.0500
22 Jun 26	1.5400	1.5400	0.7600	0.7600
18 Jun 26	2.1700	2.1700	1.1000	1.5600
17 Jun 26	2.1700	2.1700	0.6800	0.6800
16 Jun 26	0.8600	0.8600	0.6400	0.6400
15 Jun 26	1.9800	1.9800	1.0600	1.0800
12 Jun 26	1.0100	1.9800	1.0100	1.0600
11 Jun 26	1.0600	2.4100	1.0000	2.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100