INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

22 May 26 16:54

LAST: 1.160	CHANGE: 0.40	OPEN: 2.360	HIGH: 2.360	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 25.48	PREV: 1.570	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	2.360	2.360	1.110	1.170
21 May 26	0.720	1.760	0.700	1.570
20 May 26	1.410	2.950	1.410	2.930
19 May 26	0.470	0.820	0.470	0.540
18 May 26	1.320	1.320	0.800	0.870
15 May 26	0.290	0.410	0.290	0.310
14 May 26	1.270	1.730	1.160	1.230
13 May 26	0.470	0.860	0.470	0.740
12 May 26	0.460	0.600	0.390	0.550
11 May 26	0.830	0.930	0.570	0.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160