ADRSTSX Advance Decline Ratio08/06/2020
LAST:

 1.570
CHANGE:
 0.47
OPEN:
1.540
HIGH:
1.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
23.04
PREV:
2.040
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.5401.5801.1201.57000
08/05/202.6402.6401.7502.04000
08/04/202.2102.3701.8102.32000
07/31/200.8800.8800.5200.73000
07/30/200.2800.7000.2700.70000
07/29/201.1301.8200.8801.82000
07/28/200.5801.1200.5801.04000
07/27/201.3801.5501.1901.42000
07/24/200.5900.6600.5500.63000
07/23/200.8800.9500.4800.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83