INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

04 Sep 26 15:48

LAST: 1.070	CHANGE: 1.34	OPEN: 0.690	HIGH: 1.280	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 54.25	PREV: 2.470	LOW: 0.670	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.690	1.280	0.690	1.130
03 Sep 26	2.980	2.980	1.860	2.470
02 Sep 26	1.600	1.600	1.170	1.280
01 Sep 26	0.350	0.430	0.280	0.290
31 Aug 26	0.460	0.460	0.310	0.440
28 Aug 26	1.300	1.300	0.530	0.590
27 Aug 26	0.670	1.070	0.630	1.070
26 Aug 26	0.670	1.180	0.670	0.930
25 Aug 26	1.150	1.870	1.050	1.870
24 Aug 26	0.930	1.190	0.780	1.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070