INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

17 Apr 26 15:59

LAST: 3.230	CHANGE: 2.60	OPEN: 2.780	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 268.04	PREV: 0.970	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	2.780	3.680	2.780	3.570
16 Apr 26	1.280	1.280	0.830	0.970
15 Apr 26	0.940	1.120	0.890	1.100
14 Apr 26	1.590	3.140	1.590	3.140
13 Apr 26	0.430	1.950	0.430	1.950
10 Apr 26	2.340	2.340	1.350	1.490
09 Apr 26	0.850	1.720	0.680	1.390
08 Apr 26	5.130	5.130	4.570	4.880
07 Apr 26	0.370	0.710	0.360	0.710
06 Apr 26	1.460	2.160	1.270	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230