INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

04 Jun 26 15:53

LAST: 1.990	CHANGE: 1.46	OPEN: 1.360	HIGH: 1.990	ASK: 0.000	VOLUME: 0
LAST: 1.990	CHG(%): 297.96	PREV: 0.490	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.360	1.990	1.360	1.950
03 Jun 26	0.590	0.630	0.490	0.490
02 Jun 26	1.290	1.840	1.290	1.840
01 Jun 26	0.640	0.970	0.570	0.940
29 May 26	1.100	1.330	0.940	1.330
28 May 26	0.530	1.480	0.530	1.240
27 May 26	0.830	0.920	0.780	0.830
26 May 26	0.560	0.690	0.550	0.690
25 May 26	3.820	4.040	3.570	3.740
22 May 26	2.350	2.350	1.720	2.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990