INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

31 Dec 25 15:53

LAST: 0.3700	CHANGE: 0.52	OPEN: 0.4500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 59.09	PREV: 0.8800	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Dec 25	0.4500	0.5500	0.3700	0.3700
30 Dec 25	1.0900	1.1900	0.8800	0.8800
29 Dec 25	0.8400	0.9500	0.7400	0.9500
24 Dec 25	0.5500	1.4200	0.5500	1.3400
23 Dec 25	0.7800	1.5500	0.7800	1.5500
22 Dec 25	1.8000	2.1100	1.7800	1.9200
19 Dec 25	2.2800	2.9300	2.1900	2.5100
18 Dec 25	3.1400	3.5300	2.0800	2.0800
17 Dec 25	2.1000	2.1000	0.6800	0.6800
16 Dec 25	0.5200	0.6500	0.4800	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700