INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

08 Sep 2025

LAST: 1.600	CHANGE: 0.77	OPEN: 1.390	HIGH: 1.610	ASK: 0.000	VOLUME: 0
LAST: 1.600	CHG(%): 32.49	PREV: 2.370	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	1.390	1.610	1.000	1.600
05 Sep 25	3.600	3.620	1.380	2.370
04 Sep 25	1.280	2.080	1.260	2.070
03 Sep 25	2.130	2.180	1.800	2.080
02 Sep 25	0.430	0.550	0.430	0.550
29 Aug 25	0.750	0.890	0.530	0.890
28 Aug 25	1.090	1.090	0.670	1.070
27 Aug 25	0.780	1.310	0.780	1.310
26 Aug 25	0.820	1.010	0.710	1.010
25 Aug 25	0.500	0.600	0.470	0.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600