INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

20 Oct 26 14:01

LAST: 1.500	CHANGE: 0.99	OPEN: 0.580	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.500	CHG(%): 194.12	PREV: 0.510	LOW: 0.580	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.580	1.890	0.580	1.500
19 Oct 26	0.620	0.620	0.480	0.510
16 Oct 26	1.790	1.950	0.650	0.800
15 Oct 26	0.720	2.000	0.720	1.980
14 Oct 26	0.500	0.500	0.340	0.400
13 Oct 26	1.040	1.040	0.800	0.940
09 Oct 26	2.870	4.080	2.870	4.080
08 Oct 26	0.620	0.850	0.460	0.850
07 Oct 26	0.260	0.440	0.260	0.440
06 Oct 26	1.640	2.340	1.600	1.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500