INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

25 Feb 26 15:53

LAST: 2.020	CHANGE: 0.13	OPEN: 2.040	HIGH: 2.060	ASK: 0.000	VOLUME: 0
LAST: 2.020	CHG(%): 7.47	PREV: 1.740	LOW: 1.460	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	1.670	2.060	1.460	1.870
24 Feb 26	0.850	1.770	0.850	1.740
23 Feb 26	1.280	1.280	0.660	0.830
20 Feb 26	1.540	2.110	1.330	2.110
19 Feb 26	0.510	1.140	0.510	1.140
18 Feb 26	1.840	2.880	1.840	2.660
17 Feb 26	0.550	1.160	0.500	1.150
13 Feb 26	1.820	3.210	1.820	2.720
12 Feb 26	1.380	1.380	0.420	0.470
11 Feb 26	2.360	2.360	1.090	1.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020