ADRSTSX Advance Decline Ratio06/30/25 16:58
LAST:

 1.840
CHANGE:
 0.60
OPEN:
0.890
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
48.39
PREV:
1.240
LOW:
0.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.8901.8400.8901.84000
06/27/250.8901.6100.8901.24000
06/26/251.3102.3401.0802.34000
06/25/250.6500.7000.5500.68000
06/24/251.3702.5801.3702.47000
06/23/251.3602.1501.3602.15000
06/20/251.6601.6600.8601.01000
06/19/250.6400.8700.5600.84000
06/18/251.9302.0101.5001.50000
06/17/250.6500.7100.6000.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87