ADRSTSX Advance Decline Ratio07/07/25 16:53
LAST:

 0.7300		CHANGE:
 0.55		OPEN:
0.7400		HIGH:
1.0300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
42.97		PREV:
1.2800		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.74001.03000.66000.730000
07/04/251.23001.38001.21001.280000
07/03/251.59001.69001.42001.690000
07/02/251.07001.39000.92001.390000
06/30/250.89001.84000.89001.840000
06/27/250.89001.61000.89001.240000
06/26/251.31002.34001.08002.340000
06/25/250.65000.70000.55000.680000
06/24/251.37002.58001.37002.470000
06/23/251.36002.15001.36002.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76