INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

10 Nov 25 15:58

LAST: 3.520	CHANGE: 2.73	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 3.520	CHG(%): 350.00	PREV: 0.780	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	5.190	5.190	3.200	3.510
07 Nov 25	0.360	0.780	0.340	0.780
06 Nov 25	1.030	1.030	0.530	0.590
05 Nov 25	2.530	2.940	2.530	2.910
04 Nov 25	0.140	0.260	0.140	0.250
03 Nov 25	0.860	0.920	0.600	0.920
31 Oct 25	1.090	1.400	0.850	1.400
30 Oct 25	0.600	1.190	0.600	0.770
29 Oct 25	1.130	1.130	0.480	0.520
28 Oct 25	0.830	1.110	0.760	0.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520