INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

05 Jan 26 15:54

LAST: 2.860	CHANGE: 1.37	OPEN: 2.750	HIGH: 2.900	ASK: 0.000	VOLUME: 0
LAST: 2.860	CHG(%): 88.39	PREV: 1.550	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	2.750	2.930	2.460	2.920
02 Jan 26	2.050	2.200	1.260	1.550
31 Dec 25	0.450	0.450	0.350	0.360
30 Dec 25	1.090	1.190	0.880	0.880
29 Dec 25	0.840	0.950	0.740	0.950
24 Dec 25	0.550	1.420	0.550	1.340
23 Dec 25	0.780	1.550	0.780	1.550
22 Dec 25	1.800	2.110	1.780	1.920
19 Dec 25	2.280	2.930	2.190	2.510
18 Dec 25	3.140	3.530	2.080	2.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860