INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

26 Oct 26 15:54

LAST: 1.740	CHANGE: 1.35	OPEN: 1.250	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 306.82	PREV: 0.440	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	1.270	2.080	1.270	1.790
23 Oct 26	0.350	0.450	0.350	0.440
22 Oct 26	0.470	0.590	0.470	0.590
21 Oct 26	2.190	2.420	1.850	2.100
20 Oct 26	0.710	1.890	0.710	1.330
19 Oct 26	0.620	0.620	0.480	0.510
16 Oct 26	1.790	1.950	0.650	0.800
15 Oct 26	0.720	2.000	0.720	1.980
14 Oct 26	0.500	0.500	0.340	0.400
13 Oct 26	1.040	1.040	0.800	0.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740