INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

21 Jan 26 15:54

LAST: 2.350	CHANGE: 2.18	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 2.350	CHG(%): 605.56	PREV: 0.360	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	3.120	3.120	1.400	2.540
20 Jan 26	0.260	0.520	0.260	0.360
16 Jan 26	0.520	0.970	0.520	0.710
15 Jan 26	1.020	1.790	1.020	1.410
14 Jan 26	0.960	1.540	0.960	1.540
13 Jan 26	0.790	0.920	0.620	0.780
12 Jan 26	0.570	1.200	0.570	1.050
09 Jan 26	0.700	1.470	0.700	1.010
08 Jan 26	1.050	1.950	1.050	1.820
07 Jan 26	0.970	0.970	0.610	0.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350