INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

31 Aug 26 17:05

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 0.00	PREV: 0.5700	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.5900	0.5900	0.4500	0.5700
28 Aug 26	1.1200	1.1200	0.5300	0.5700
27 Aug 26	0.7900	1.0500	0.6900	0.8300
26 Aug 26	0.6900	1.0500	0.6900	0.7600
25 Aug 26	1.2000	1.2400	0.9500	1.2400
24 Aug 26	0.8700	1.0000	0.7300	0.7600
21 Aug 26	2.0300	2.0300	1.4400	1.7500
20 Aug 26	0.5600	0.6200	0.4800	0.5600
19 Aug 26	3.0100	3.0100	1.3700	1.3800
18 Aug 26	0.8600	0.9000	0.6100	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600