EODData

INDEX, ADRT:

05 Sep 2025
LAST:

1.220

CHANGE:
 0.39
OPEN:
3.420
HIGH:
3.420
ASK:
0.000
VOLUME:
0
CHG(%):
24.22
PREV:
1.610
LOW:
0.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.4203.4200.7701.2200
04 Sep 250.8801.6100.8501.6100
03 Sep 251.1601.1600.5600.7900
02 Sep 250.2400.4800.2400.4800
29 Aug 251.2001.2600.5800.8000
28 Aug 251.3201.3200.7100.9500
27 Aug 251.0801.9301.0801.3700
26 Aug 251.1801.7501.1801.3500
25 Aug 250.5400.6900.4300.4300
22 Aug 253.0808.5703.0806.7300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.98
MA10:1.57
MA20:1.44
MA50:1.35
MA100:1.38
MA200:1.30
STO9:26.42
STO14:9.71
RSI14:51.64
WPR14:-87.46
MTM14:0.01
ROC14:0.01
ATR:1.80
Week High:3.42
Week Low:0.24
Month High:8.57
Month Low:0.22
Year High:10.39
Year Low:0.05
Volatility:315.75