INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

25 Feb 26 15:53

LAST: 1.640	CHANGE: 0.49	OPEN: 1.490	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.640	CHG(%): 22.79	PREV: 2.150	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	1.220	1.670	1.020	1.660
24 Feb 26	1.850	2.370	1.560	2.150
23 Feb 26	0.700	0.700	0.280	0.380
20 Feb 26	1.360	1.390	0.680	1.130
19 Feb 26	0.450	1.040	0.450	1.040
18 Feb 26	1.900	2.970	1.180	1.360
17 Feb 26	0.550	1.130	0.460	0.870
13 Feb 26	1.590	3.620	1.590	1.950
12 Feb 26	1.620	1.620	0.260	0.330
11 Feb 26	1.260	1.260	0.450	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640