INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

01 Oct 26 12:11

LAST: 0.5300	CHANGE: 0.02	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 3.64	PREV: 0.5500	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 26	0.9300	0.9300	0.4700	0.5300
30 Sep 26	1.0100	1.1400	0.5500	0.5500
29 Sep 26	0.8100	0.8100	0.4300	0.6700
28 Sep 26	0.2600	0.5700	0.2600	0.4500
25 Sep 26	1.1300	1.3000	0.7100	1.0900
24 Sep 26	0.5900	0.7400	0.4100	0.7100
23 Sep 26	0.4000	0.4500	0.3100	0.3100
22 Sep 26	1.8000	1.8700	1.1300	1.2500
21 Sep 26	1.2800	1.5000	1.1900	1.1900
18 Sep 26	0.5200	0.6300	0.3900	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300