INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

05 Nov 2025

LAST: 1.910	CHANGE: 1.57	OPEN: 1.430	HIGH: 2.450	ASK: 0.000	VOLUME: 0
LAST: 1.910	CHG(%): 461.76	PREV: 0.340	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	1.430	2.450	1.310	1.910
04 Nov 25	0.200	0.460	0.200	0.340
03 Nov 25	0.430	0.650	0.300	0.650
31 Oct 25	0.940	1.490	0.790	1.340
30 Oct 25	0.570	1.120	0.560	0.560
29 Oct 25	0.570	1.020	0.300	0.350
28 Oct 25	0.480	0.810	0.370	0.540
27 Oct 25	1.930	1.930	0.820	0.950
24 Oct 25	3.650	3.650	1.690	1.690
23 Oct 25	1.830	2.020	1.460	1.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910