INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

05 Dec 25 15:53

LAST: 0.8100	CHANGE: 0.57	OPEN: 0.8300	HIGH: 1.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 44.19	PREV: 1.2900	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.8300	1.5600	0.7100	0.7200
04 Dec 25	1.2900	1.5800	1.1200	1.2900
03 Dec 25	2.2300	2.8300	1.9700	2.8200
02 Dec 25	0.9900	1.0300	0.7300	0.7300
01 Dec 25	0.6800	0.7800	0.4600	0.4600
28 Nov 25	1.5200	2.2600	1.5200	1.8800
26 Nov 25	1.5700	3.0500	1.5700	1.8800
25 Nov 25	1.7700	3.2900	1.7700	3.2900
24 Nov 25	0.9700	2.0100	0.9300	1.7800
21 Nov 25	2.0600	4.4500	1.6400	3.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100