INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

01 Oct 2025

LAST: 1.0000	CHANGE: 0.09	OPEN: 0.7900	HIGH: 1.1400	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 9.89	PREV: 0.9100	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 25	0.7900	1.1400	0.7900	1.0000
30 Sep 25	0.9800	0.9800	0.4800	0.9100
29 Sep 25	0.9200	0.9200	0.7000	0.8500
26 Sep 25	1.7400	1.9600	1.2900	1.9600
25 Sep 25	0.3400	0.4300	0.2700	0.3500
24 Sep 25	1.3800	1.4600	0.6800	0.7700
23 Sep 25	2.0100	2.5700	0.6600	0.6900
22 Sep 25	0.4300	1.3200	0.4300	1.2000
19 Sep 25	0.6800	0.7300	0.4400	0.4900
18 Sep 25	2.3700	3.1000	2.1000	2.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000