INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

24 Sep 2025

LAST: 0.7700	CHANGE: 0.08	OPEN: 1.3800	HIGH: 1.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 11.59	PREV: 0.6900	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Sep 25	1.3800	1.4600	0.6800	0.7700
23 Sep 25	2.0100	2.5700	0.6600	0.6900
22 Sep 25	0.4300	1.3200	0.4300	1.2000
19 Sep 25	0.6800	0.7300	0.4400	0.4900
18 Sep 25	2.3700	3.1000	2.1000	2.7800
17 Sep 25	2.1500	2.6700	0.8800	0.8800
16 Sep 25	0.8800	0.9000	0.5600	0.8500
15 Sep 25	1.2800	1.3600	0.8600	0.9300
12 Sep 25	0.6000	0.6000	0.4100	0.4300
11 Sep 25	2.1500	3.4200	2.1500	3.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700