INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

07 Apr 26 14:05

LAST: 0.7000	CHANGE: 0.79	OPEN: 0.5100	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 51.30	PREV: 1.5400	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Apr 26	0.3800	0.7500	0.3800	0.7500
06 Apr 26	1.1700	1.6900	1.1300	1.5400
02 Apr 26	0.2100	1.4100	0.2100	1.4000
01 Apr 26	5.7000	5.7000	1.5600	1.5700
31 Mar 26	5.7000	5.7000	2.7100	4.3200
30 Mar 26	2.0900	2.0900	0.6700	0.7800
27 Mar 26	0.3400	0.4700	0.2400	0.2600
26 Mar 26	1.1700	1.2600	0.4700	0.5100
25 Mar 26	5.6000	5.6000	1.5400	1.7900
24 Mar 26	0.3600	1.2400	0.3600	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000