INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

05 Feb 26 17:11

LAST: 0.3300	CHANGE: 0.58	OPEN: 0.5400	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 63.74	PREV: 0.9100	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Feb 26	0.5400	0.6600	0.2900	0.3300
04 Feb 26	1.1300	1.2100	0.6900	0.9100
03 Feb 26	1.1000	1.1000	0.5800	0.9400
02 Feb 26	1.1600	1.8300	1.1600	1.4200
30 Jan 26	0.3100	0.5600	0.2700	0.5300
29 Jan 26	0.8200	0.9700	0.5000	0.9700
28 Jan 26	0.6800	0.6800	0.4500	0.4700
27 Jan 26	0.8800	1.1100	0.7800	1.1100
26 Jan 26	1.1900	1.1900	0.6600	0.7900
23 Jan 26	0.5100	0.5300	0.4300	0.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300