ADRTTotal Advance Decline Ratio08/15/22 10:44
LAST:

 0.5200
CHANGE:
 2.98
OPEN:
0.4500
HIGH:
0.5200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
85.14
PREV:
3.5000
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.45000.52000.45000.520000
08/12/221.93003.52001.82003.490000
08/11/223.65004.47001.37001.430000
08/10/225.33005.33004.14004.590000
08/09/220.56000.56000.40000.460000
08/08/223.47003.92001.52001.860000
08/05/220.28001.42000.28001.410000
08/04/221.14001.22000.98001.170000
08/03/222.50002.78001.82002.460000
08/02/220.72001.67000.72000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46