INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

29 May 26 15:54

LAST: 0.7700	CHANGE: 0.66	OPEN: 0.6700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 47.83	PREV: 1.3800	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.6600	0.9700	0.6500	0.7200
28 May 26	0.7400	1.4700	0.7400	1.3800
27 May 26	1.2500	1.6600	0.8900	0.9400
26 May 26	1.7700	1.9400	1.3700	1.5200
22 May 26	1.9200	2.0400	1.1400	1.2200
21 May 26	0.6500	1.7100	0.5900	1.4600
20 May 26	1.5200	2.8500	1.5200	2.8400
19 May 26	0.4200	0.7800	0.4200	0.4900
18 May 26	1.0400	1.7500	1.0400	1.1500
15 May 26	0.2900	0.4000	0.2800	0.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700