INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

02 Jul 26 15:54

LAST: 0.8100	CHANGE: 0.27	OPEN: 2.6800	HIGH: 2.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 21.43	PREV: 1.2600	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	1.7700	1.7700	0.8000	0.9900
01 Jul 26	1.8600	1.9800	1.2500	1.2600
30 Jun 26	0.9000	1.1000	0.8300	0.9600
29 Jun 26	0.6700	1.0900	0.6600	1.0900
26 Jun 26	1.2600	2.4800	1.2600	2.2000
25 Jun 26	1.2600	1.5900	0.8900	0.9200
24 Jun 26	1.6300	1.6300	0.9800	1.0500
23 Jun 26	1.3100	1.4400	1.0600	1.0800
22 Jun 26	1.4500	1.4500	0.7700	0.7700
18 Jun 26	2.0800	2.0800	1.1800	1.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100