INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

18 Feb 26 15:53

LAST: 1.180	CHANGE: 0.49	OPEN: 1.280	HIGH: 2.970	ASK: 0.000	VOLUME: 0
LAST: 1.180	CHG(%): 56.32	PREV: 0.870	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	1.900	2.970	1.180	1.360
17 Feb 26	0.550	1.130	0.460	0.870
13 Feb 26	1.590	3.620	1.590	1.950
12 Feb 26	1.620	1.620	0.260	0.330
11 Feb 26	1.260	1.260	0.450	0.660
10 Feb 26	1.280	1.820	1.030	1.030
09 Feb 26	0.500	1.360	0.500	1.170
06 Feb 26	6.020	6.020	4.260	4.510
05 Feb 26	0.540	0.540	0.290	0.330
04 Feb 26	1.130	1.210	0.690	0.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180