INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

14 Nov 25 15:48

LAST: 0.7600	CHANGE: 0.12	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 18.18	PREV: 0.6600	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	1.0000	1.0000	0.4000	0.7800
13 Nov 25	1.0000	1.0000	0.6400	0.6600
12 Nov 25	1.3400	1.4900	1.3200	1.3900
11 Nov 25	1.2100	1.2100	1.0200	1.1300
10 Nov 25	2.0000	2.0000	1.6200	1.7900
07 Nov 25	0.8200	1.1500	0.7900	1.1500
06 Nov 25	1.0000	1.0400	0.6800	0.7800
05 Nov 25	1.2500	1.2500	1.0500	1.1700
04 Nov 25	0.3500	0.4800	0.3500	0.4400
03 Nov 25	0.9000	0.9000	0.6900	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600