INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

23 Mar 26 15:53

LAST: 1.530	CHANGE: 1.09	OPEN: 1.640	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 1.530	CHG(%): 279.49	PREV: 0.390	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	1.640	2.070	1.450	1.480
20 Mar 26	0.670	0.670	0.380	0.390
19 Mar 26	0.290	0.470	0.290	0.470
18 Mar 26	0.560	0.570	0.470	0.490
17 Mar 26	1.720	1.720	1.160	1.170
16 Mar 26	1.460	1.540	1.070	1.090
13 Mar 26	0.800	0.800	0.430	0.450
12 Mar 26	0.690	0.690	0.490	0.550
11 Mar 26	0.740	0.830	0.650	0.770
10 Mar 26	1.000	1.980	1.000	1.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530