INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

01 Sep 26 15:58

LAST: 0.5600	CHANGE: 0.29	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 34.12	PREV: 0.8500	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 26	0.6300	0.6600	0.5500	0.5600
31 Aug 26	1.0200	1.0200	0.7900	0.8500
28 Aug 26	1.6600	1.6600	0.7300	0.7400
27 Aug 26	0.8700	1.0100	0.8400	1.0100
26 Aug 26	0.8700	0.9100	0.7800	0.8200
25 Aug 26	0.6600	1.3100	0.6600	1.3100
24 Aug 26	0.9400	0.9400	0.8000	0.8600
21 Aug 26	2.1000	2.1000	1.5300	1.6000
20 Aug 26	2.5000	2.5000	0.9000	0.9500
19 Aug 26	0.5000	1.7200	0.5000	1.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600