INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

20 Apr 26 13:23

LAST: 0.8500	CHANGE: 0.77	OPEN: 0.7000	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 47.53	PREV: 1.6200	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Apr 26	0.7000	0.8600	0.7000	0.8500
17 Apr 26	1.9300	1.9600	1.5400	1.5700
16 Apr 26	1.1600	1.1700	1.0800	1.1400
15 Apr 26	1.3300	1.3300	0.9100	1.1700
14 Apr 26	1.7500	1.7800	1.5400	1.6000
13 Apr 26	0.6600	1.3500	0.6600	1.3500
10 Apr 26	2.5000	2.5000	1.0600	1.0700
09 Apr 26	0.1800	1.2400	0.1800	1.2200
08 Apr 26	3.1800	3.1800	2.3900	2.5100
07 Apr 26	0.5300	0.7500	0.5300	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500