INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

02 Apr 26 15:53

LAST: 0.7800	CHANGE: 1.01	OPEN: 0.5000	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 56.11	PREV: 1.8000	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.5000	0.7900	0.4300	0.7900
01 Apr 26	2.2400	2.2400	1.7700	1.8000
31 Mar 26	2.2400	2.2400	1.9400	2.1600
30 Mar 26	1.3500	1.3500	0.7500	0.7800
27 Mar 26	1.0000	1.0000	0.6200	0.6300
26 Mar 26	0.5500	0.5700	0.4500	0.4700
25 Mar 26	2.1100	2.2100	1.5900	1.6400
24 Mar 26	0.4800	0.9300	0.4800	0.9300
23 Mar 26	1.6400	2.0400	1.4500	1.4800
20 Mar 26	0.6700	0.6700	0.3800	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800