INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

05 Sep 2025

LAST: 1.560	CHANGE: 0.50	OPEN: 1.750	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 1.560	CHG(%): 47.17	PREV: 1.060	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	1.750	2.080	1.400	1.560
04 Sep 25	0.880	1.060	0.880	1.060
03 Sep 25	1.150	1.150	0.950	1.010
02 Sep 25	0.710	0.740	0.690	0.730
29 Aug 25	1.000	1.000	0.720	0.970
28 Aug 25	1.200	1.390	1.200	1.330
27 Aug 25	0.600	0.980	0.600	0.980
26 Aug 25	0.830	1.010	0.830	1.010
25 Aug 25	0.910	0.980	0.750	0.780
22 Aug 25	1.500	2.250	1.220	2.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560