INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

02 Jan 26 15:53

LAST: 1.560	CHANGE: 0.85	OPEN: 1.890	HIGH: 1.920	ASK: 0.000	VOLUME: 0
LAST: 1.560	CHG(%): 116.44	PREV: 0.730	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	1.890	1.910	1.450	1.580
31 Dec 25	0.910	0.910	0.620	0.730
30 Dec 25	1.250	1.310	1.160	1.190
29 Dec 25	0.680	0.760	0.680	0.760
26 Dec 25	1.190	1.320	1.090	1.300
24 Dec 25	0.800	1.280	0.790	1.280
23 Dec 25	1.260	1.320	1.220	1.320
22 Dec 25	1.320	1.420	1.280	1.370
19 Dec 25	1.330	1.390	1.290	1.290
18 Dec 25	1.410	1.580	1.230	1.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560