INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

23 Oct 26 13:58

LAST: 0.7900	CHANGE: 0.22	OPEN: 3.0000	HIGH: 3.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 38.60	PREV: 0.5700	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	3.0000	3.0000	0.6100	0.7900
22 Oct 26	0.5400	0.6000	0.5300	0.5700
21 Oct 26	2.0000	2.0000	0.9600	1.0500
20 Oct 26	0.3300	1.3900	0.3300	1.1400
19 Oct 26	0.9100	1.0000	0.8300	0.8500
16 Oct 26	1.0000	1.6800	1.0000	1.0300
15 Oct 26	0.9400	1.3100	0.9400	1.3100
14 Oct 26	1.0000	1.0000	0.4500	0.5100
13 Oct 26	1.1100	1.2000	0.9200	0.9800
12 Oct 26	0.7900	0.9300	0.7700	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900