INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

17 Oct 2025

LAST: 0.6900	CHANGE: 0.21	OPEN: 0.5600	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 23.33	PREV: 0.9000	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Oct 25	0.5600	0.6900	0.5300	0.6900
16 Oct 25	4.0000	4.0000	0.9000	0.9000
15 Oct 25	0.2200	1.4800	0.2200	1.0600
14 Oct 25	0.5100	0.8900	0.5100	0.8500
13 Oct 25	1.4100	1.5700	1.4000	1.4800
10 Oct 25	1.2200	1.2200	0.6100	0.6200
09 Oct 25	0.5000	1.0300	0.5000	0.6700
08 Oct 25	1.2000	1.4300	1.1800	1.2200
07 Oct 25	0.8700	0.8900	0.6600	0.6700
06 Oct 25	1.2200	1.2500	1.1500	1.2100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900