INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

11 Mar 26 15:53

LAST: 0.7400	CHANGE: 0.76	OPEN: 0.0000	HIGH: 0.8300	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 50.00	PREV: 1.5200	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Mar 26	0.7400	0.8300	0.6500	0.7600
10 Mar 26	1.0000	1.9800	1.0000	1.5200
09 Mar 26	0.3700	0.6900	0.3700	0.6900
06 Mar 26	0.4900	0.7500	0.4900	0.7400
05 Mar 26	6.0000	6.0000	0.4100	0.4500
04 Mar 26	1.2700	1.2700	1.1200	1.2000
03 Mar 26	0.2300	0.3400	0.2000	0.3400
02 Mar 26	0.5400	0.6600	0.5300	0.6600
27 Feb 26	1.1100	1.1400	0.9800	1.1400
26 Feb 26	0.8700	1.0400	0.7500	1.0400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400