INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

19 Dec 25 15:53

LAST: 1.340	CHANGE: 0.06	OPEN: 0.000	HIGH: 1.410	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 4.88	PREV: 1.230	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	1.330	1.390	1.290	1.290
18 Dec 25	1.410	1.580	1.230	1.230
17 Dec 25	0.980	1.060	0.800	0.820
16 Dec 25	0.780	0.780	0.700	0.770
15 Dec 25	1.200	1.210	0.940	1.000
12 Dec 25	0.870	0.970	0.870	0.970
11 Dec 25	1.180	1.420	1.180	1.420
10 Dec 25	0.960	1.220	0.870	1.220
09 Dec 25	1.060	1.130	0.980	1.020
08 Dec 25	0.810	0.810	0.710	0.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340