ADRUOTC US Advance Decline Ratio07/18/25 16:53
LAST:

 1.160
CHANGE:
 0.10
OPEN:
1.340
HIGH:
1.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
9.43
PREV:
1.060
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3401.4301.1301.16000
07/17/250.8101.0600.8101.06000
07/16/257.0007.0000.7501.03000
07/15/250.9000.9000.7400.74000
07/14/251.0001.0500.9200.98000
07/11/250.8500.9200.7900.92000
07/10/251.2501.2601.0001.25000
07/09/250.6601.3100.6601.29000
07/08/250.6601.0000.6601.00000
07/07/250.8000.8300.7200.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29