INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

09 Apr 26 15:53

LAST: 1.170	CHANGE: 1.29	OPEN: 0.180	HIGH: 1.240	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 51.39	PREV: 2.510	LOW: 0.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	0.180	1.240	0.180	1.220
08 Apr 26	3.180	3.180	2.390	2.510
07 Apr 26	0.530	0.750	0.530	0.750
06 Apr 26	1.130	1.270	1.130	1.250
02 Apr 26	0.500	0.790	0.430	0.790
01 Apr 26	2.240	2.240	1.770	1.800
31 Mar 26	2.240	2.240	1.940	2.160
30 Mar 26	1.350	1.350	0.750	0.780
27 Mar 26	1.000	1.000	0.620	0.630
26 Mar 26	0.550	0.570	0.450	0.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170