ADRUOTC US Advance Decline Ratio06/30/25 16:58
LAST:

 1.400		CHANGE:
 0.31		OPEN:
0.990		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
28.44		PREV:
1.090		LOW:
0.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.9901.4000.9901.40000
06/27/251.1201.3101.0501.09000
06/26/251.3701.7701.3701.77000
06/25/251.0001.0000.7500.86000
06/24/251.4101.5401.3401.44000
06/23/250.6901.0500.6901.04000
06/20/250.7500.7500.6500.68000
06/19/250.8300.8300.8300.83000
06/18/250.8600.9600.8000.83000
06/17/250.5000.8800.5000.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87