INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

06 Apr 26 15:23

LAST: 1.200	CHANGE: 0.41	OPEN: 1.130	HIGH: 1.270	ASK: 0.000	VOLUME: 0
LAST: 1.200	CHG(%): 51.90	PREV: 0.790	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	1.130	1.270	1.130	1.200
02 Apr 26	0.500	0.790	0.430	0.790
01 Apr 26	2.240	2.240	1.770	1.800
31 Mar 26	2.240	2.240	1.940	2.160
30 Mar 26	1.350	1.350	0.750	0.780
27 Mar 26	1.000	1.000	0.620	0.630
26 Mar 26	0.550	0.570	0.450	0.470
25 Mar 26	2.110	2.210	1.590	1.640
24 Mar 26	0.480	0.930	0.480	0.930
23 Mar 26	1.640	2.040	1.450	1.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200