INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

21 Aug 26 15:56

LAST: 1.540	CHANGE: 0.65	OPEN: 1.200	HIGH: 2.160	ASK: 0.000	VOLUME: 0
LAST: 1.540	CHG(%): 68.42	PREV: 0.950	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	2.100	2.100	1.530	1.600
20 Aug 26	2.500	2.500	0.900	0.950
19 Aug 26	0.500	1.720	0.500	1.500
18 Aug 26	0.700	0.790	0.550	0.560
17 Aug 26	1.010	1.110	0.930	0.960
14 Aug 26	4.500	4.500	1.190	1.210
13 Aug 26	1.010	1.060	0.860	0.950
12 Aug 26	3.000	3.000	1.020	1.080
11 Aug 26	0.330	1.270	0.330	1.040
10 Aug 26	0.940	1.060	0.940	1.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540