INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

24 Mar 26 15:53

LAST: 0.8900	CHANGE: 0.57	OPEN: 0.5500	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 38.51	PREV: 1.4800	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Mar 26	0.4800	0.9200	0.4800	0.9100
23 Mar 26	1.6400	2.0700	1.4500	1.4800
20 Mar 26	0.6700	0.6700	0.3800	0.3900
19 Mar 26	0.2900	0.4700	0.2900	0.4700
18 Mar 26	0.5600	0.5700	0.4700	0.4900
17 Mar 26	1.7200	1.7200	1.1600	1.1700
16 Mar 26	1.4600	1.5400	1.0700	1.0900
13 Mar 26	0.8000	0.8000	0.4300	0.4500
12 Mar 26	0.6900	0.6900	0.4900	0.5500
11 Mar 26	0.7400	0.8300	0.6500	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900