INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

15 Jan 26 15:54

LAST: 1.170	CHANGE: 0.14	OPEN: 0.140	HIGH: 1.210	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 11.02	PREV: 1.270	LOW: 0.140	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	0.140	1.210	0.140	1.130
14 Jan 26	1.220	1.270	1.100	1.270
13 Jan 26	0.860	0.920	0.810	0.840
12 Jan 26	1.790	1.790	1.480	1.520
09 Jan 26	1.320	1.450	1.320	1.430
08 Jan 26	2.000	2.000	0.750	0.970
07 Jan 26	2.000	2.000	0.850	0.900
06 Jan 26	1.190	1.210	1.140	1.200
05 Jan 26	1.450	1.530	1.370	1.490
02 Jan 26	1.890	1.910	1.450	1.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170