INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

07 Jul 26 15:54

LAST: 0.6400	CHANGE: 0.72	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 51.80	PREV: 1.3900	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	1.0000	1.0000	0.6400	0.6700
06 Jul 26	1.4500	1.5500	1.3100	1.3900
02 Jul 26	1.9600	1.9600	1.3000	1.3400
01 Jul 26	1.5000	1.5000	0.8700	1.0800
30 Jun 26	0.8700	0.9700	0.8700	0.9500
29 Jun 26	0.8900	1.1000	0.8900	1.1000
26 Jun 26	0.6600	1.0600	0.6600	0.9700
25 Jun 26	1.2300	1.3500	1.1400	1.1500
24 Jun 26	0.5400	0.6500	0.5400	0.6400
23 Jun 26	0.4700	0.5100	0.4700	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400