ADRUOTC US Advance Decline Ratio07/10/25 16:53
LAST:

 1.240		CHANGE:
 0.04		OPEN:
1.250		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.10		PREV:
1.290		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.2501.2601.0001.25000
07/09/250.6601.3100.6601.29000
07/08/250.6601.0000.6601.00000
07/07/250.8000.8300.7200.81000
07/03/251.0001.2901.0001.22000
07/02/250.1201.1700.1201.17000
07/01/250.9401.2600.9401.26000
06/30/250.9901.4000.9901.40000
06/27/251.1201.3101.0501.09000
06/26/251.3701.7701.3701.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57