INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

05 Dec 25 15:53

LAST: 1.100	CHANGE: 0.04	OPEN: 0.830	HIGH: 1.450	ASK: 0.000	VOLUME: 0
LAST: 1.100	CHG(%): 3.45	PREV: 1.160	LOW: 0.830	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.190	1.450	1.080	1.200
04 Dec 25	2.000	2.000	1.120	1.160
03 Dec 25	1.140	1.260	1.130	1.240
02 Dec 25	0.940	1.000	0.850	1.000
01 Dec 25	0.980	1.060	0.950	1.000
28 Nov 25	2.000	2.000	1.390	1.800
26 Nov 25	1.250	1.780	1.250	1.760
25 Nov 25	1.050	1.480	1.050	1.480
24 Nov 25	1.080	1.230	1.040	1.140
21 Nov 25	1.500	1.500	0.800	1.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100