ADRUOTC US Advance Decline Ratio08/06/2020
LAST:

 0.9100		CHANGE:
 0.61		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
40.13		PREV:
1.5200		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.00001.00000.78000.910000
08/05/201.79001.96001.43001.520000
08/04/200.88001.25000.88001.250000
08/03/201.29001.36001.26001.350000
07/31/201.15001.15000.78000.870000
07/30/200.58000.63000.49000.630000
07/29/201.23001.23000.93001.040000
07/28/200.87000.87000.77000.870000
07/27/201.43001.56001.24001.320000
07/24/200.84000.84000.71000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83