INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

02 Nov 26 15:53

LAST: 1.340	CHANGE: 0.70	OPEN: 1.250	HIGH: 1.750	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 109.38	PREV: 0.640	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	1.250	1.750	1.250	1.340
30 Oct 26	0.620	0.650	0.590	0.590
29 Oct 26	0.970	1.080	0.970	1.080
28 Oct 26	0.200	0.960	0.200	0.960
27 Oct 26	0.830	1.130	0.830	1.110
26 Oct 26	1.070	1.260	0.990	1.110
23 Oct 26	3.000	3.000	0.730	0.810
22 Oct 26	0.540	0.600	0.530	0.570
21 Oct 26	2.000	2.000	0.960	1.050
20 Oct 26	0.330	1.390	0.330	1.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340