INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

25 Feb 26 15:53

LAST: 1.410	CHANGE: 0.28	OPEN: 0.500	HIGH: 1.500	ASK: 0.000	VOLUME: 0
LAST: 1.410	CHG(%): 24.78	PREV: 1.130	LOW: 0.500	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	0.500	1.440	0.500	1.410
24 Feb 26	0.810	1.130	0.810	1.130
23 Feb 26	1.240	1.240	0.840	0.910
20 Feb 26	1.390	1.390	1.220	1.350
19 Feb 26	0.690	0.880	0.660	0.880
18 Feb 26	1.330	1.550	1.150	1.210
17 Feb 26	0.550	0.720	0.530	0.720
13 Feb 26	1.020	1.210	1.020	1.200
12 Feb 26	1.000	1.000	0.570	0.600
11 Feb 26	1.520	1.520	0.990	1.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410