INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

18 Jun 26 15:53

LAST: 0.7600	CHANGE: 0.06	OPEN: 0.0000	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 8.11	PREV: 0.7400	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Jun 26	0.9500	0.9500	0.7600	0.8000
17 Jun 26	1.1700	1.1900	0.7400	0.7400
16 Jun 26	0.4400	0.9300	0.4400	0.8500
15 Jun 26	1.9900	1.9900	1.5300	1.5700
12 Jun 26	0.9300	1.4300	0.9300	1.4300
11 Jun 26	1.2100	1.4100	1.0100	1.4100
10 Jun 26	0.4000	0.8600	0.4000	0.6300
09 Jun 26	1.4000	1.4000	0.5800	0.6400
08 Jun 26	1.5700	1.5700	0.8600	0.8600
05 Jun 26	0.5100	0.5100	0.3700	0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600