ADRVTSXV Advance Decline Ratio08/06/2020
LAST:

 0.8300
CHANGE:
 0.42
OPEN:
1.9300
HIGH:
1.9300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
33.60
PREV:
1.2500
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.93001.93000.77000.830000
08/05/202.57002.57001.18001.250000
08/04/202.10002.10001.76001.990000
07/31/202.36002.36001.57001.760000
07/30/200.81000.81000.45000.600000
07/29/201.58001.58000.70000.810000
07/28/201.11001.11000.76000.820000
07/27/202.45002.45001.44001.600000
07/24/201.41001.41000.90001.290000
07/23/201.46001.46000.67000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83