INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

03 Nov 26 11:48

LAST: 0.8300	CHANGE: 0.24	OPEN: 1.3400	HIGH: 1.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.8300	CHG(%): 22.43	PREV: 1.0700	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	1.3400	1.3400	0.8300	0.8300
02 Nov 26	1.9400	2.2900	1.0700	1.0700
30 Oct 26	0.3200	0.3200	0.2600	0.3100
29 Oct 26	0.3500	0.5700	0.3500	0.5400
28 Oct 26	1.3800	1.3800	0.6900	0.8500
27 Oct 26	1.4300	1.7200	1.3800	1.5800
26 Oct 26	0.8900	0.9000	0.7000	0.7500
23 Oct 26	0.9000	0.9000	0.6400	0.7500
22 Oct 26	0.2800	0.2800	0.2400	0.2500
21 Oct 26	1.1000	1.1000	0.5700	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300