INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

07 Jan 26 15:43

LAST: 0.6900	CHANGE: 0.86	OPEN: 0.6300	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 55.48	PREV: 1.5500	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jan 26	0.6300	0.6900	0.5100	0.6900
06 Jan 26	1.5900	1.5900	1.4500	1.4700
05 Jan 26	2.9400	2.9400	1.8100	1.8400
02 Jan 26	2.6000	2.6000	1.2800	1.5600
31 Dec 25	0.6700	0.9000	0.6700	0.8900
30 Dec 25	1.7500	1.7500	1.2400	1.3500
29 Dec 25	0.9800	0.9800	0.7600	0.9100
24 Dec 25	0.9600	1.3800	0.8900	1.3800
23 Dec 25	0.8600	1.0800	0.8300	1.0800
22 Dec 25	2.2700	2.2700	1.5600	1.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900