INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

03 Feb 26 15:49

LAST: 1.970	CHANGE: 1.48	OPEN: 2.760	HIGH: 2.830	ASK: 0.000	VOLUME: 0
LAST: 1.970	CHG(%): 250.85	PREV: 0.590	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	2.670	2.830	1.940	2.070
02 Feb 26	0.860	0.860	0.540	0.590
30 Jan 26	0.280	0.280	0.210	0.260
29 Jan 26	0.750	0.750	0.390	0.470
28 Jan 26	1.590	1.590	1.190	1.310
27 Jan 26	0.900	1.030	0.650	1.030
26 Jan 26	3.070	3.070	0.860	0.920
23 Jan 26	1.460	1.700	1.380	1.700
22 Jan 26	2.010	2.010	1.660	2.000
21 Jan 26	1.400	1.400	0.820	0.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970