ADRVTSXV Advance Decline Ratio07/07/25 16:53
LAST:

 0.9500		CHANGE:
 0.37		OPEN:
0.7700		HIGH:
1.0300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
27.82		PREV:
1.3300		LOW:
0.7700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.77001.03000.77000.960000
07/04/250.50001.50000.33001.330000
07/03/251.00001.12001.00001.120000
07/02/251.41001.41001.15001.320000
06/30/251.27001.40001.10001.320000
06/27/250.83000.85000.70000.740000
06/26/251.36001.42001.20001.340000
06/25/251.02001.05000.79001.050000
06/24/250.70000.75000.57000.740000
06/23/251.16001.25000.96000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76