INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

27 Jul 26 15:55

LAST: 0.8500	CHANGE: 0.08	OPEN: 1.6800	HIGH: 1.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 8.60	PREV: 0.9300	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jul 26	1.6800	1.7600	0.8500	0.8500
24 Jul 26	1.0100	1.0200	0.8700	0.9000
23 Jul 26	0.4800	0.5500	0.4600	0.5300
22 Jul 26	2.3500	2.5800	1.6300	1.7300
21 Jul 26	2.0900	2.2300	1.6500	1.7700
20 Jul 26	1.0300	1.0600	0.6800	0.6800
17 Jul 26	0.5200	0.9500	0.5200	0.8000
16 Jul 26	0.7200	0.7200	0.3100	0.3300
15 Jul 26	1.2900	1.2900	0.5700	0.6700
14 Jul 26	2.2000	2.2000	1.0000	1.0400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500