INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

27 Apr 26 10:53

LAST: 1.0000	CHANGE: 0.09	OPEN: 1.0700	HIGH: 1.0700	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 8.26	PREV: 1.0900	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	1.0700	1.0700	0.9500	1.0000
24 Apr 26	1.4200	1.4500	1.0800	1.0900
23 Apr 26	0.7500	0.8000	0.5200	0.6300
22 Apr 26	2.4400	2.4400	1.5100	1.5300
21 Apr 26	0.8700	0.9900	0.4200	0.4200
20 Apr 26	0.8500	0.9400	0.7600	0.9100
17 Apr 26	2.1300	2.1500	1.2700	1.3300
16 Apr 26	0.9800	1.0800	0.8500	1.0300
15 Apr 26	0.9500	1.1600	0.8100	0.8900
14 Apr 26	2.3700	2.3700	1.4400	1.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000