INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

21 Sep 26 10:02

LAST: 1.360	CHANGE: 0.10	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 0
LAST: 1.360	CHG(%): 7.94	PREV: 1.260	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	1.360	1.360	1.360	1.360
18 Sep 26	1.820	1.820	0.890	1.260
17 Sep 26	3.070	3.070	1.930	2.010
16 Sep 26	1.900	1.900	0.590	0.630
15 Sep 26	1.010	1.010	0.450	0.560
14 Sep 26	0.510	0.510	0.410	0.490
11 Sep 26	2.180	2.230	0.790	0.890
10 Sep 26	0.210	0.380	0.210	0.360
09 Sep 26	1.240	1.240	0.890	0.930
08 Sep 26	1.280	1.300	1.040	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360