ADRVTSXV Advance Decline Ratio07/18/25 16:53
LAST:

 1.220		CHANGE:
 0.21		OPEN:
1.300		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
20.79		PREV:
1.010		LOW:
1.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3001.4501.1401.22000
07/17/251.0601.0600.8101.01000
07/16/251.0801.0900.8801.09000
07/15/251.0001.0000.6900.76000
07/14/251.8001.8001.0701.09000
07/11/251.6001.6001.0701.25000
07/10/251.3401.3501.0601.35000
07/09/251.4401.4400.9901.22000
07/08/251.0601.0600.6300.71000
07/07/250.7701.0300.7700.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29