ADRVTSXV Advance Decline Ratio07/04/25 16:48
LAST:

 1.330		CHANGE:
 0.21		OPEN:
0.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
18.75		PREV:
1.120		LOW:
0.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.5001.5000.3301.33000
07/03/251.0001.1201.0001.12000
07/02/251.4101.4101.1501.32000
06/30/251.2701.4001.1001.32000
06/27/250.8300.8500.7000.74000
06/26/251.3601.4201.2001.34000
06/25/251.0201.0500.7901.05000
06/24/250.7000.7500.5700.74000
06/23/251.1601.2500.9600.98000
06/20/251.1201.1200.7900.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63