INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

17 Dec 25 15:53

LAST: 1.050	CHANGE: 0.38	OPEN: 1.900	HIGH: 1.990	ASK: 0.000	VOLUME: 0
LAST: 1.050	CHG(%): 56.72	PREV: 0.670	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	1.900	1.990	1.020	1.050
16 Dec 25	0.730	0.730	0.540	0.680
15 Dec 25	1.010	1.010	0.610	0.650
12 Dec 25	0.740	0.880	0.740	0.880
11 Dec 25	1.110	1.420	1.110	1.370
10 Dec 25	0.920	0.920	0.640	0.900
09 Dec 25	1.330	1.440	1.280	1.330
08 Dec 25	0.890	0.890	0.500	0.500
05 Dec 25	1.330	1.450	0.820	0.890
04 Dec 25	0.740	0.840	0.740	0.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050