INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

05 Nov 26 15:54

LAST: 0.3500	CHANGE: 2.03	OPEN: 1.5100	HIGH: 1.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 84.94	PREV: 2.3900	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	0.3400	0.3600	0.3400	0.3600
04 Nov 26	2.2000	2.4000	2.1100	2.3900
03 Nov 26	0.9700	0.9700	0.7500	0.7600
02 Nov 26	2.0500	2.3800	1.2900	1.2900
30 Oct 26	0.3400	0.3700	0.3000	0.3600
29 Oct 26	0.7500	0.9100	0.7200	0.8800
28 Oct 26	1.0900	1.0900	0.7500	0.9800
27 Oct 26	1.6900	1.9200	1.4200	1.8200
26 Oct 26	1.1800	1.5900	1.1400	1.3600
23 Oct 26	0.4700	0.5200	0.4700	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500