INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

27 Aug 26 15:51

LAST: 1.070	CHANGE: 0.20	OPEN: 0.980	HIGH: 1.080	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 21.98	PREV: 0.910	LOW: 0.750	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	0.800	1.120	0.750	1.110
26 Aug 26	0.760	1.100	0.760	0.910
25 Aug 26	1.130	1.680	1.040	1.680
24 Aug 26	1.110	1.110	0.920	1.100
21 Aug 26	1.960	1.960	1.600	1.630
20 Aug 26	0.620	0.710	0.520	0.570
19 Aug 26	2.500	2.500	1.260	1.280
18 Aug 26	0.570	0.590	0.520	0.550
17 Aug 26	0.870	1.000	0.750	0.750
14 Aug 26	1.120	1.120	0.820	0.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070