INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

16 Jul 26 15:52

LAST: 0.5500	CHANGE: 0.49	OPEN: 0.5000	HIGH: 0.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 47.12	PREV: 1.0400	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.5000	0.5900	0.4800	0.5500
15 Jul 26	1.8900	1.8900	0.8600	1.0400
14 Jul 26	1.7600	1.7600	1.1500	1.1700
13 Jul 26	0.6400	0.6400	0.4800	0.5200
10 Jul 26	1.4100	1.4100	0.9100	1.3200
09 Jul 26	1.9600	2.1900	1.9100	2.0500
08 Jul 26	0.3500	0.4200	0.3000	0.4200
07 Jul 26	0.7800	0.7800	0.5900	0.6400
06 Jul 26	0.7800	0.9800	0.7500	0.9500
03 Jul 26	2.8600	3.5100	2.8600	3.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500