INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

21 Nov 25 15:53

LAST: 1.490	CHANGE: 1.13	OPEN: 0.940	HIGH: 1.560	ASK: 0.000	VOLUME: 0
LAST: 1.490	CHG(%): 289.74	PREV: 0.390	LOW: 0.840	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	0.940	1.560	0.890	1.520
20 Nov 25	2.940	2.940	0.390	0.390
19 Nov 25	1.540	1.640	0.910	1.090
18 Nov 25	0.480	0.680	0.480	0.630
17 Nov 25	0.920	1.100	0.380	0.380
14 Nov 25	0.200	0.720	0.200	0.630
13 Nov 25	0.660	0.660	0.310	0.320
12 Nov 25	2.210	2.240	1.600	1.660
11 Nov 25	1.360	1.390	0.860	1.380
10 Nov 25	3.640	3.640	2.510	2.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490