ADRXCAD Total Advance Decline Ratio06/30/25 16:58
LAST:

 1.620
CHANGE:
 0.56
OPEN:
1.010
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
52.83
PREV:
1.060
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0101.6201.0101.62000
06/27/250.9001.2700.9001.06000
06/26/251.3201.8801.1601.88000
06/25/250.7700.7800.6500.78000
06/24/251.1301.6801.1301.65000
06/23/251.2501.5701.2501.57000
06/20/251.5001.5000.8600.98000
06/19/250.7700.8900.6700.87000
06/18/251.5801.5801.2201.22000
06/17/250.7900.7900.6500.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53