INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

20 Feb 26 17:05

LAST: 1.780	CHANGE: 0.62	OPEN: 1.550	HIGH: 1.780	ASK: 0.000	VOLUME: 0
LAST: 1.780	CHG(%): 53.45	PREV: 1.160	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.550	1.780	1.290	1.780
19 Feb 26	0.640	1.160	0.640	1.160
18 Feb 26	1.880	2.380	1.870	2.060
17 Feb 26	0.480	0.860	0.450	0.860
13 Feb 26	1.730	2.390	1.730	2.070
12 Feb 26	1.250	1.250	0.420	0.430
11 Feb 26	2.270	2.270	1.030	1.270
10 Feb 26	0.830	1.230	0.830	1.070
09 Feb 26	1.190	2.100	1.190	2.100
06 Feb 26	3.470	3.470	2.610	2.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780