ADRXCAD Total Advance Decline Ratio07/10/25 16:53
LAST:

 1.610		CHANGE:
 0.17		OPEN:
1.150		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
9.50		PREV:
1.790		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.1501.6201.0001.62000
07/09/251.6401.7901.4301.79000
07/08/251.1901.2700.9201.10000
07/07/250.7901.0200.7500.80000
07/04/251.0601.2600.8001.26000
07/03/251.3701.4701.3201.46000
07/02/251.1401.3501.0301.34000
06/30/251.0101.6201.0101.62000
06/27/250.9001.2700.9001.06000
06/26/251.3201.8801.1601.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57