INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

11 Sep 26 16:29

LAST: 1.400	CHANGE: 1.13	OPEN: 3.000	HIGH: 3.120	ASK: 0.000	VOLUME: 0
LAST: 1.400	CHG(%): 403.57	PREV: 0.280	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	3.000	3.120	1.370	1.410
10 Sep 26	0.340	0.340	0.250	0.280
09 Sep 26	0.720	0.720	0.540	0.550
08 Sep 26	0.700	0.750	0.580	0.590
04 Sep 26	0.660	1.080	0.660	1.050
03 Sep 26	2.520	2.520	1.690	2.040
02 Sep 26	1.660	1.660	1.220	1.310
01 Sep 26	0.410	0.470	0.320	0.340
31 Aug 26	0.620	0.620	0.430	0.520
28 Aug 26	1.410	1.410	0.580	0.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400