ADRXCAD Total Advance Decline Ratio08/15/22 11:11
LAST:

 0.7600		CHANGE:
 1.27		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
62.56		PREV:
2.0300		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.77000.77000.74000.760000
08/12/221.63002.03001.41001.970000
08/11/222.18002.19001.26001.260000
08/10/222.60002.60001.99002.090000
08/09/220.99000.99000.56000.640000
08/08/221.83002.30001.55001.550000
08/05/220.51001.04000.51001.010000
08/04/221.41001.41001.03001.180000
08/03/221.77001.77000.96001.200000
08/02/220.82000.99000.76000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46