INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

18 Jun 26 15:53

LAST: 0.9900	CHANGE: 0.46	OPEN: 1.7400	HIGH: 1.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 76.67	PREV: 0.6000	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Jun 26	1.7400	1.7400	0.9900	1.0600
17 Jun 26	1.6100	1.6900	0.6000	0.6000
16 Jun 26	1.1000	1.1500	0.9400	1.0300
15 Jun 26	2.6700	2.6700	2.0100	2.0300
12 Jun 26	1.3600	2.2500	1.3600	2.2500
11 Jun 26	2.5000	2.9100	2.0300	2.8800
10 Jun 26	0.6700	0.7400	0.4400	0.4500
09 Jun 26	2.0900	2.0900	0.4400	0.6100
08 Jun 26	2.6400	2.6400	0.9600	0.9600
05 Jun 26	0.2500	0.3100	0.2500	0.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900