INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

22 Jul 26 15:56

LAST: 1.170	CHANGE: 0.72	OPEN: 1.500	HIGH: 1.860	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 37.11	PREV: 1.940	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	1.750	1.750	1.170	1.220
21 Jul 26	2.200	2.200	1.780	1.940
20 Jul 26	1.090	1.140	0.740	0.740
17 Jul 26	0.480	0.720	0.480	0.620
16 Jul 26	0.500	0.590	0.500	0.550
15 Jul 26	1.890	1.890	0.860	1.040
14 Jul 26	1.760	1.760	1.150	1.170
13 Jul 26	0.640	0.640	0.480	0.520
10 Jul 26	1.410	1.410	0.910	1.320
09 Jul 26	1.960	2.190	1.910	2.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170