INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

29 Oct 26 15:58

LAST: 0.7700	CHANGE: 0.10	OPEN: 0.6300	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 10.20	PREV: 0.9800	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.7500	0.9100	0.7200	0.8800
28 Oct 26	1.0900	1.0900	0.7500	0.9800
27 Oct 26	1.6900	1.9200	1.4200	1.8200
26 Oct 26	1.1800	1.5900	1.1400	1.3600
23 Oct 26	0.4700	0.5200	0.4700	0.5100
22 Oct 26	0.4200	0.4700	0.4200	0.4700
21 Oct 26	1.8200	1.8200	1.3400	1.5000
20 Oct 26	0.7000	1.5900	0.7000	1.1200
19 Oct 26	0.7000	0.7000	0.5400	0.5600
16 Oct 26	1.6500	1.7800	0.6700	0.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700