INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

26 Jun 26 16:34

LAST: 1.180	CHANGE: 0.02	OPEN: 0.710	HIGH: 1.470	ASK: 0.000	VOLUME: 0
LAST: 1.180	CHG(%): 1.71	PREV: 1.170	LOW: 0.710	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.710	1.470	0.710	1.190
25 Jun 26	1.300	1.710	1.170	1.170
24 Jun 26	0.640	0.760	0.510	0.570
23 Jun 26	0.460	0.630	0.460	0.560
22 Jun 26	1.290	1.290	0.750	0.750
19 Jun 26	0.830	1.180	0.830	1.110
18 Jun 26	1.740	1.740	0.990	1.060
17 Jun 26	1.610	1.690	0.600	0.600
16 Jun 26	1.100	1.150	0.940	1.030
15 Jun 26	2.670	2.670	2.010	2.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180