INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

20 Aug 26 15:59

LAST: 0.5400	CHANGE: 0.71	OPEN: 0.6400	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 55.47	PREV: 1.2800	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 26	0.6200	0.7100	0.5200	0.5700
19 Aug 26	2.5000	2.5000	1.2600	1.2800
18 Aug 26	0.5700	0.5900	0.5200	0.5500
17 Aug 26	0.8700	1.0000	0.7500	0.7500
14 Aug 26	1.1200	1.1200	0.8200	0.9400
13 Aug 26	1.4400	1.4900	1.1900	1.4900
12 Aug 26	1.6100	1.6800	1.4100	1.6800
11 Aug 26	1.6500	1.6500	0.9000	0.9600
10 Aug 26	0.9700	1.0800	0.9200	1.0300
07 Aug 26	1.9000	1.9000	1.5400	1.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400