INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

08 Jul 26 15:53

LAST: 0.4000	CHANGE: 0.24	OPEN: 0.3500	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 37.50	PREV: 0.6400	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.3500	0.4000	0.3000	0.4000
07 Jul 26	0.7800	0.7800	0.5900	0.6400
06 Jul 26	0.7800	0.9800	0.7500	0.9500
03 Jul 26	2.8600	3.5100	2.8600	3.0000
02 Jul 26	1.4600	1.4600	0.9800	1.1500
30 Jun 26	1.0200	1.1100	0.9900	1.0100
29 Jun 26	0.7700	1.2300	0.7700	1.2200
26 Jun 26	0.7100	1.4700	0.7100	1.1900
25 Jun 26	1.3000	1.7100	1.1700	1.1700
24 Jun 26	0.6400	0.7600	0.5100	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000