INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

16 Oct 26 15:56

LAST: 0.6900	CHANGE: 0.84	OPEN: 1.3700	HIGH: 1.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 51.53	PREV: 1.6300	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	1.6500	1.7800	0.6700	0.7900
15 Oct 26	0.7700	1.6400	0.7700	1.6300
14 Oct 26	0.5100	0.5100	0.3100	0.3500
13 Oct 26	0.9900	0.9900	0.6700	0.7500
09 Oct 26	2.6300	2.8300	2.4700	2.7500
08 Oct 26	0.7100	0.7800	0.5200	0.7800
07 Oct 26	0.3100	0.4400	0.3100	0.4400
06 Oct 26	1.4700	1.8000	1.3300	1.4000
05 Oct 26	0.9900	1.1500	0.6700	1.1500
02 Oct 26	3.0300	3.0300	1.6300	1.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900