INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

25 Sep 26 15:51

LAST: 1.210	CHANGE: 0.82	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 146.43	PREV: 0.560	LOW: 0.870	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	1.290	1.380	0.870	1.380
24 Sep 26	0.580	0.590	0.390	0.560
23 Sep 26	0.410	0.410	0.330	0.330
22 Sep 26	1.590	1.820	1.490	1.810
21 Sep 26	1.400	1.770	1.380	1.750
18 Sep 26	1.140	1.140	0.610	0.870
17 Sep 26	4.060	4.060	2.990	2.990
16 Sep 26	2.170	2.170	0.710	0.800
15 Sep 26	0.620	0.620	0.380	0.460
14 Sep 26	0.630	0.760	0.550	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210