INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

17 Sep 26 15:01

LAST: 3.000	CHANGE: 2.20	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 275.00	PREV: 0.800	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.060	4.060	3.000	3.000
16 Sep 26	2.170	2.170	0.710	0.800
15 Sep 26	0.620	0.620	0.380	0.460
14 Sep 26	0.630	0.760	0.550	0.660
11 Sep 26	3.000	3.120	1.370	1.410
10 Sep 26	0.340	0.340	0.250	0.280
09 Sep 26	0.720	0.720	0.540	0.550
08 Sep 26	0.700	0.750	0.580	0.590
04 Sep 26	0.660	1.080	0.660	1.050
03 Sep 26	2.520	2.520	1.690	2.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000