INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

13 Mar 26 15:53

LAST: 0.5600	CHANGE: 0.24	OPEN: 1.5400	HIGH: 1.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 77.42	PREV: 0.3100	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	1.5600	1.5600	0.5300	0.5500
12 Mar 26	0.4600	0.4600	0.3100	0.3100
11 Mar 26	0.8100	0.8100	0.5200	0.6400
10 Mar 26	1.6400	2.5400	1.5400	1.6500
09 Mar 26	0.2300	0.8300	0.2300	0.8300
06 Mar 26	0.3100	0.4200	0.3100	0.3800
05 Mar 26	0.4600	0.4600	0.3300	0.4000
04 Mar 26	2.3400	2.3400	1.5700	1.5900
03 Mar 26	0.1900	0.2700	0.1400	0.2700
02 Mar 26	0.5700	0.9800	0.5700	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600