INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

17 Apr 26 15:59

LAST: 2.240	CHANGE: 1.23	OPEN: 2.580	HIGH: 2.860	ASK: 0.000	VOLUME: 0
LAST: 2.240	CHG(%): 121.78	PREV: 1.010	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	2.580	2.860	2.230	2.240
16 Apr 26	1.180	1.180	0.860	1.010
15 Apr 26	0.960	1.090	0.910	1.050
14 Apr 26	1.760	2.410	1.760	2.410
13 Apr 26	0.580	1.680	0.580	1.680
10 Apr 26	2.000	2.000	1.230	1.320
09 Apr 26	1.060	1.580	0.830	1.360
08 Apr 26	4.540	4.540	2.960	3.070
07 Apr 26	0.390	0.620	0.360	0.620
06 Apr 26	1.390	1.720	1.200	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240