INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

27 Feb 26 15:59

LAST: 0.8600	CHANGE: 0.39	OPEN: 0.8300	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 29.77	PREV: 1.3100	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.8300	0.9200	0.6700	0.9200
26 Feb 26	0.8200	1.3100	0.7100	1.3100
25 Feb 26	1.7200	1.8400	1.4900	1.6800
24 Feb 26	0.8700	1.5300	0.8700	1.5200
23 Feb 26	1.4600	1.4600	0.7800	0.8900
20 Feb 26	1.5500	1.7800	1.2900	1.7800
19 Feb 26	0.6400	1.1600	0.6400	1.1600
18 Feb 26	1.8800	2.3800	1.8700	2.0600
17 Feb 26	0.4800	0.8600	0.4500	0.8600
13 Feb 26	1.7300	2.3900	1.7300	2.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600