INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

06 Feb 26 15:54

LAST: 2.700	CHANGE: 2.53	OPEN: 3.470	HIGH: 3.470	ASK: 0.000	VOLUME: 0
LAST: 2.700	CHG(%): 766.67	PREV: 0.330	LOW: 2.610	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	3.470	3.470	2.610	2.700
05 Feb 26	0.330	0.350	0.260	0.330
04 Feb 26	1.580	1.580	0.770	1.030
03 Feb 26	1.520	1.520	1.030	1.170
02 Feb 26	1.160	1.180	0.970	1.180
30 Jan 26	0.310	0.440	0.260	0.440
29 Jan 26	0.640	0.640	0.430	0.590
28 Jan 26	1.010	1.010	0.870	0.900
27 Jan 26	1.000	1.000	0.730	0.900
26 Jan 26	2.300	2.300	1.200	1.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700