INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

14 Aug 26 15:55

LAST: 0.8700	CHANGE: 0.46	OPEN: 1.1900	HIGH: 1.1900	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 32.86	PREV: 1.4000	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.1200	1.1200	0.8200	0.9400
13 Aug 26	1.2700	1.5500	1.1900	1.4000
12 Aug 26	1.6100	1.6800	1.4100	1.6800
11 Aug 26	1.6500	1.6500	0.9000	0.9600
10 Aug 26	0.9700	1.0800	0.9200	1.0300
07 Aug 26	1.9000	1.9000	1.5400	1.7600
06 Aug 26	0.9500	1.2000	0.7400	0.7700
05 Aug 26	1.8100	1.8900	1.2100	1.2600
04 Aug 26	2.0600	2.3500	2.0600	2.3000
31 Jul 26	0.6200	0.7400	0.5400	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700