ADRXCAD Total Advance Decline Ratio02/03/2023
LAST:

 0.7400		CHANGE:
 0.51		OPEN:
0.5200		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
40.80		PREV:
1.2500		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.52000.89000.52000.740000
02/02/232.03002.03001.14001.250000
02/01/231.00001.49000.69001.490000
01/31/231.15001.56001.06001.560000
01/30/230.65000.75000.56000.560000
01/27/230.92001.15000.82001.140000
01/26/231.34001.34000.95001.300000
01/25/230.37000.94000.37000.940000
01/24/230.68000.98000.61000.980000
01/23/231.29001.49001.28001.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36