INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

02 Jul 26 15:54

LAST: 0.9800	CHANGE: 0.14	OPEN: 1.3400	HIGH: 1.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 13.86	PREV: 1.0100	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	1.4600	1.4600	0.9800	1.1500
30 Jun 26	1.0200	1.1100	0.9900	1.0100
29 Jun 26	0.7700	1.2300	0.7700	1.2200
26 Jun 26	0.7100	1.4700	0.7100	1.1900
25 Jun 26	1.3000	1.7100	1.1700	1.1700
24 Jun 26	0.6400	0.7600	0.5100	0.5700
23 Jun 26	0.4600	0.6300	0.4600	0.5600
22 Jun 26	1.2900	1.2900	0.7500	0.7500
19 Jun 26	0.8300	1.1800	0.8300	1.1100
18 Jun 26	1.7400	1.7400	0.9900	1.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800