INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

05 Aug 26 15:54

LAST: 1.290	CHANGE: 1.04	OPEN: 1.810	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.290	CHG(%): 45.22	PREV: 2.300	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	1.810	1.890	1.210	1.260
04 Aug 26	2.060	2.350	2.060	2.300
31 Jul 26	0.620	0.740	0.540	0.730
30 Jul 26	1.830	1.830	1.320	1.580
29 Jul 26	0.650	0.700	0.400	0.630
28 Jul 26	0.530	0.840	0.530	0.810
27 Jul 26	2.330	2.550	1.190	1.380
24 Jul 26	1.360	1.410	1.240	1.280
23 Jul 26	0.340	0.370	0.320	0.370
22 Jul 26	1.750	1.750	1.170	1.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290