INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

09 Oct 26 15:03

LAST: 2.780	CHANGE: 1.97	OPEN: 2.630	HIGH: 2.830	ASK: 0.000	VOLUME: 0
LAST: 2.780	CHG(%): 252.56	PREV: 0.780	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	2.630	2.830	2.470	2.750
08 Oct 26	0.710	0.780	0.520	0.780
07 Oct 26	0.310	0.440	0.310	0.440
06 Oct 26	1.470	1.800	1.330	1.400
05 Oct 26	0.990	1.150	0.670	1.150
02 Oct 26	3.030	3.030	1.630	1.740
01 Oct 26	0.900	0.900	0.480	0.680
30 Sep 26	1.080	1.120	0.660	0.660
29 Sep 26	0.710	0.760	0.420	0.490
28 Sep 26	0.420	0.450	0.320	0.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780