INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

16 Jan 26 15:54

LAST: 1.180	CHANGE: 0.31	OPEN: 1.080	HIGH: 1.230	ASK: 0.000	VOLUME: 0
LAST: 1.180	CHG(%): 21.23	PREV: 1.460	LOW: 0.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	1.080	1.230	0.800	1.150
15 Jan 26	1.030	1.600	1.030	1.460
14 Jan 26	1.170	1.380	1.070	1.380
13 Jan 26	1.030	1.060	0.840	0.870
12 Jan 26	1.400	1.650	1.400	1.640
09 Jan 26	2.180	2.680	2.180	2.530
08 Jan 26	0.740	1.180	0.740	1.180
07 Jan 26	0.600	0.890	0.600	0.840
06 Jan 26	1.560	1.820	1.550	1.810
05 Jan 26	2.660	2.660	2.300	2.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180