INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

10 Jun 26 15:38

LAST: 0.4800	CHANGE: 0.13	OPEN: 0.4400	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 21.31	PREV: 0.6100	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jun 26	0.4400	0.7900	0.4400	0.4800
09 Jun 26	1.7400	2.0900	0.4400	0.6100
08 Jun 26	2.6400	2.6400	0.9600	0.9600
05 Jun 26	0.2500	0.3100	0.2500	0.3000
04 Jun 26	1.4000	1.6500	1.4000	1.5300
03 Jun 26	0.6000	0.6400	0.4900	0.4900
02 Jun 26	1.1800	1.5100	1.1800	1.4600
01 Jun 26	0.6700	0.9300	0.6100	0.9200
29 May 26	1.1000	1.2900	0.9400	1.2800
28 May 26	0.5800	1.3400	0.5800	1.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800