INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

23 Oct 26 15:55

LAST: 0.5000	CHANGE: 0.04	OPEN: 0.4800	HIGH: 0.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 8.51	PREV: 0.4700	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.4700	0.5200	0.4700	0.5100
22 Oct 26	0.4200	0.4700	0.4200	0.4700
21 Oct 26	1.8200	1.8200	1.3400	1.5000
20 Oct 26	0.7000	1.5900	0.7000	1.1200
19 Oct 26	0.7000	0.7000	0.5400	0.5600
16 Oct 26	1.6500	1.7800	0.6700	0.7900
15 Oct 26	0.7700	1.6400	0.7700	1.6300
14 Oct 26	0.5100	0.5100	0.3100	0.3500
13 Oct 26	0.9900	0.9900	0.6700	0.7500
09 Oct 26	2.6300	2.8300	2.4700	2.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000