ADRXCAD Total Advance Decline Ratio08/06/2020
LAST:

 1.190
CHANGE:
 0.40
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
25.16
PREV:
1.590
LOW:
0.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.6201.6200.9701.19000
08/05/202.4702.4701.4601.59000
08/04/202.1102.1101.8502.11000
07/31/201.2201.2200.8301.00000
07/30/200.4400.7000.3900.69000
07/29/201.2601.3400.9001.34000
07/28/200.7501.0400.7400.94000
07/27/201.6901.7001.3401.45000
07/24/200.7900.8100.6700.81000
07/23/201.0701.0700.5600.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83