INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

14 Aug 26 15:55

LAST: 133.0	CHANGE: 14.00	OPEN: 116.0	HIGH: 144.0	ASK: 0.0	VOLUME: 0
LAST: 133.0	CHG(%): 12.17	PREV: 115.0	LOW: 116.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	136.0	144.0	128.0	129.0	176.04M
13 Aug 26	85.0	120.0	85.0	115.0	0
12 Aug 26	115.0	123.0	106.0	110.0	543.55M
11 Aug 26	109.0	130.0	109.0	127.0	379.9M
10 Aug 26	104.0	137.0	101.0	135.0	556.8M
07 Aug 26	129.0	145.0	126.0	138.0	1.154B
06 Aug 26	87.0	129.0	87.0	119.0	164.36M
05 Aug 26	113.0	131.0	113.0	118.0	255.87M
04 Aug 26	120.0	172.0	120.0	149.0	295.65M
03 Aug 26	94.0	173.0	94.0	164.0	190.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0