INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

17 Jul 26 15:52

LAST: 96.00	CHANGE: 33.00	OPEN: 47.00	HIGH: 132.00	ASK: 0.00	VOLUME: 0
LAST: 96.00	CHG(%): 52.38	PREV: 63.00	LOW: 47.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	47.00	132.00	47.00	96.00	0
16 Jul 26	46.00	76.00	46.00	63.00	118.04M
15 Jul 26	122.00	122.00	85.00	103.00	325.76M
14 Jul 26	136.00	143.00	125.00	125.00	287.89M
13 Jul 26	76.00	82.00	66.00	66.00	205.15M
10 Jul 26	94.00	99.00	75.00	83.00	155.84M
09 Jul 26	123.00	140.00	123.00	132.00	259.11M
08 Jul 26	81.00	94.00	79.00	83.00	267.49M
07 Jul 26	61.00	70.00	51.00	60.00	52.63M
06 Jul 26	120.00	131.00	110.00	111.00	569.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00