INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

27 Feb 26 15:59

LAST: 94.00	CHANGE: 40.00	OPEN: 66.00	HIGH: 94.00	ASK: 0.00	VOLUME: 0
LAST: 94.00	CHG(%): 30.30	PREV: 132.00	LOW: 66.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	66.00	96.00	66.00	92.00	209.44M
26 Feb 26	86.00	139.00	79.00	132.00	263.14M
25 Feb 26	132.00	154.00	128.00	135.00	362.34M
24 Feb 26	93.00	141.00	93.00	132.00	307.46M
23 Feb 26	98.00	101.00	76.00	92.00	566.94M
20 Feb 26	108.00	112.00	81.00	108.00	324.55M
19 Feb 26	57.00	126.00	57.00	120.00	715.52M
18 Feb 26	132.00	161.00	132.00	143.00	445.19M
17 Feb 26	52.00	86.00	49.00	69.00	366.1M
13 Feb 26	145.00	163.00	145.00	155.00	294.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00