INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

13 Nov 26 15:56

LAST: 74.00	CHANGE: 10.00	OPEN: 105.00	HIGH: 110.00	ASK: 0.00	VOLUME: 0
LAST: 74.00	CHG(%): 15.15	PREV: 66.00	LOW: 60.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	71.00	77.00	60.00	76.00	93.91M
12 Nov 26	52.00	73.00	51.00	66.00	54.18M
11 Nov 26	103.00	130.00	103.00	114.00	233.77M
10 Nov 26	71.00	92.00	67.00	68.00	438.88M
09 Nov 26	151.00	183.00	151.00	165.00	375.41M
06 Nov 26	99.00	169.00	99.00	166.00	228.11M
05 Nov 26	28.00	28.00	20.00	23.00	59.83M
04 Nov 26	141.00	144.00	128.00	130.00	202.19M
03 Nov 26	57.00	120.00	57.00	89.00	66.66M
02 Nov 26	121.00	163.00	105.00	105.00	191.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00