INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

05 May 26 15:54

LAST: 105.0	CHANGE: 6.00	OPEN: 134.0	HIGH: 134.0	ASK: 0.0	VOLUME: 0
LAST: 105.0	CHG(%): 6.67	PREV: 90.0	LOW: 97.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	114.0	124.0	96.0	96.0	50.12M
04 May 26	88.0	123.0	88.0	90.0	76.41M
01 May 26	75.0	124.0	75.0	124.0	127.56M
30 Apr 26	100.0	150.0	100.0	143.0	280.33M
29 Apr 26	65.0	68.0	54.0	64.0	66.13M
28 Apr 26	59.0	86.0	59.0	64.0	79.64M
27 Apr 26	98.0	154.0	94.0	134.0	151.96M
24 Apr 26	98.0	115.0	89.0	107.0	183.77M
23 Apr 26	65.0	76.0	53.0	67.0	679.03M
22 Apr 26	127.0	148.0	127.0	144.0	423.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0