ADVAAMEX Advancing Stocks11/14/2019
LAST:

 91.00
CHANGE:
 12.00
OPEN:
81.00
HIGH:
97.00
ASK:
0.00
VOLUME:
36,458,400
CHANGE(%):
15.19
PREV:
79.00
LOW:
78.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1981.0097.0078.0091.0036,458,4000
11/13/1977.0092.0072.0079.0027,841,4000
11/12/1971.00102.0069.0095.0072,792,5000
11/11/1973.0088.0073.0086.0023,015,1000
11/08/1960.0098.0060.0090.0022,373,6000
11/07/1984.0096.0081.0083.0032,187,0000
11/06/1969.0086.0056.0085.0024,079,5000
11/05/1962.0088.0062.0086.0038,342,4000
11/04/19110.00132.00108.00117.0059,709,0000
11/01/1968.00124.0068.00120.0046,804,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83