ADVAAMEX Advancing Stocks06/30/25 16:58
LAST:

 111.0		CHANGE:
 40.00		OPEN:
95.0		HIGH:
124.0		ASK:
0.0		VOLUME:
448,621,600
CHANGE(%):
55.56		PREV:
72.0		LOW:
95.0		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2595.0124.095.0112.0454,244,4000
06/27/2574.087.056.072.065,079,8000
06/26/25110.0151.0110.0143.0406,119,8000
06/25/2581.086.066.077.0189,517,5000
06/24/25106.0120.0104.0107.0282,870,3000
06/23/25113.0140.0104.0116.0910,460,3000
06/20/2586.091.064.081.0383,777,0000
06/19/25113.0113.0113.0113.000
06/18/25105.0125.0105.0113.0959,918,2000
06/17/2569.0100.069.085.0207,311,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.00 - 2,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87