ADVAAMEX Advancing Stocks02/03/2023
LAST:

 70.00
CHANGE:
 48.00
OPEN:
61.00
HIGH:
103.00
ASK:
0.00
VOLUME:
23,754,800
CHANGE(%):
40.68
PREV:
118.00
LOW:
61.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2361.00103.0061.0070.0023,754,8000
02/02/23123.00129.00111.00118.00132,119,5000
02/01/2398.00136.0086.00109.00101,773,6000
01/31/2381.00143.0081.00132.00118,879,2000
01/30/2375.00102.0072.0072.00162,174,0000
01/27/2360.00100.0060.0094.00147,848,5000
01/26/2385.0094.0071.0093.0057,645,7000
01/25/2356.00102.0051.00101.0063,043,7000
01/24/2380.00111.0080.0093.0062,679,3000
01/23/2390.00140.0090.00119.00247,577,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10.00 - 179.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36