INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

05 Nov 2025

LAST: 138.0	CHANGE: 96.00	OPEN: 115.0	HIGH: 149.0	ASK: 0.0	VOLUME: 378.83M
LAST: 138.0	CHG(%): 228.57	PREV: 42.0	LOW: 115.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	115.0	149.0	115.0	138.0	378.83M
04 Nov 25	20.0	47.0	20.0	42.0	14.06M
03 Nov 25	67.0	83.0	46.0	68.0	46.54M
31 Oct 25	77.0	97.0	64.0	88.0	257.32M
30 Oct 25	56.0	101.0	56.0	96.0	433.12M
29 Oct 25	85.0	113.0	63.0	72.0	289.85M
28 Oct 25	73.0	116.0	73.0	94.0	1.21B
27 Oct 25	91.0	91.0	72.0	75.0	432.93M
24 Oct 25	114.0	146.0	114.0	121.0	1.166B
23 Oct 25	118.0	146.0	118.0	131.0	297.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0