INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

19 Dec 25 15:53

LAST: 139.0	CHANGE: 40.00	OPEN: 126.0	HIGH: 141.0	ASK: 0.0	VOLUME: 0
LAST: 139.0	CHG(%): 40.82	PREV: 98.0	LOW: 126.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	126.0	144.0	126.0	138.0	702.64M
18 Dec 25	124.0	133.0	98.0	98.0	178.99M
17 Dec 25	114.0	131.0	84.0	85.0	283.36M
16 Dec 25	87.0	110.0	87.0	102.0	590.49M
15 Dec 25	87.0	87.0	61.0	61.0	125.06M
12 Dec 25	63.0	87.0	63.0	76.0	419.26M
11 Dec 25	121.0	151.0	121.0	145.0	296.1M
10 Dec 25	64.0	128.0	64.0	104.0	176.81M
09 Dec 25	123.0	160.0	123.0	157.0	297.24M
08 Dec 25	108.0	108.0	77.0	79.0	116.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0