INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

20 Feb 26 17:05

LAST: 111.0	CHANGE: 12.00	OPEN: 108.0	HIGH: 112.0	ASK: 0.0	VOLUME: 0
LAST: 111.0	CHG(%): 10.00	PREV: 120.0	LOW: 81.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	108.0	112.0	81.0	108.0	324.55M
19 Feb 26	57.0	126.0	57.0	120.0	715.52M
18 Feb 26	132.0	161.0	132.0	143.0	445.19M
17 Feb 26	52.0	86.0	49.0	69.0	366.1M
13 Feb 26	145.0	163.0	145.0	155.0	294.27M
12 Feb 26	85.0	85.0	38.0	51.0	917.48M
11 Feb 26	120.0	120.0	73.0	105.0	0
10 Feb 26	77.0	112.0	77.0	99.0	219.5M
09 Feb 26	104.0	150.0	104.0	144.0	339.91M
06 Feb 26	156.0	180.0	156.0	164.0	453.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0