INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

23 Apr 26 15:53

LAST: 120.0	CHANGE: 51.00	OPEN: 81.0	HIGH: 120.0	ASK: 0.0	VOLUME: 0
LAST: 120.0	CHG(%): 28.98	PREV: 176.0	LOW: 81.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	91.0	126.0	91.0	125.0	10.91M
22 Apr 26	96.0	176.0	96.0	176.0	36.81M
21 Apr 26	89.0	127.0	89.0	123.0	7.08M
20 Apr 26	105.0	131.0	103.0	127.0	27.08M
17 Apr 26	43.0	154.0	43.0	154.0	18.96M
16 Apr 26	92.0	164.0	92.0	160.0	23.46M
15 Apr 26	95.0	157.0	95.0	155.0	28.59M
14 Apr 26	84.0	168.0	84.0	168.0	26.11M
13 Apr 26	63.0	152.0	63.0	152.0	16.88M
10 Apr 26	74.0	139.0	74.0	135.0	17.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.0