ADVCCSE Advancing Stocks07/11/25 16:59
LAST:

 135.0		CHANGE:
 5.00		OPEN:
64.0		HIGH:
135.0		ASK:
0.0		VOLUME:
33,833,500
CHANGE(%):
3.52		PREV:
142.0		LOW:
64.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2564.0137.064.0137.035,322,1000
07/10/2571.0145.071.0142.025,076,2000
07/09/2560.0125.060.0124.021,916,4000
07/08/2559.0118.059.0115.025,149,6000
07/07/2580.0135.080.0133.034,433,8000
07/04/2546.0115.046.0115.015,830,5000
07/03/2575.0138.075.0136.014,387,4000
07/02/2570.0140.070.0139.017,256,1000
06/30/2582.0136.082.0134.017,477,6000
06/27/2565.0128.065.0128.028,606,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46