INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

15 May 26 15:54

LAST: 111.0	CHANGE: 9.00	OPEN: 63.0	HIGH: 112.0	ASK: 0.0	VOLUME: 0
LAST: 111.0	CHG(%): 6.92	PREV: 130.0	LOW: 63.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	64.0	121.0	64.0	121.0	13.38M
14 May 26	95.0	135.0	95.0	130.0	19.17M
13 May 26	81.0	160.0	81.0	160.0	27.21M
12 May 26	84.0	132.0	82.0	132.0	11.58M
11 May 26	85.0	158.0	85.0	158.0	26.48M
08 May 26	106.0	181.0	106.0	181.0	27.59M
07 May 26	86.0	144.0	86.0	144.0	18.2M
06 May 26	91.0	164.0	91.0	164.0	19.02M
05 May 26	109.0	133.0	108.0	133.0	14.09M
04 May 26	95.0	124.0	95.0	118.0	9.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0