INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

13 Aug 26 15:54

LAST: 112.0	CHANGE: 30.00	OPEN: 70.0	HIGH: 113.0	ASK: 0.0	VOLUME: 0
LAST: 112.0	CHG(%): 20.98	PREV: 143.0	LOW: 70.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	70.0	113.0	70.0	112.0	0
12 Aug 26	82.0	150.0	82.0	143.0	18.92M
11 Aug 26	82.0	149.0	82.0	147.0	17.35M
10 Aug 26	92.0	131.0	91.0	131.0	22.29M
07 Aug 26	66.0	165.0	66.0	163.0	22.02M
06 Aug 26	60.0	144.0	60.0	139.0	10.93M
05 Aug 26	82.0	167.0	82.0	161.0	14.93M
04 Aug 26	94.0	165.0	94.0	164.0	21.08M
31 Jul 26	61.0	126.0	61.0	126.0	9.83M
30 Jul 26	48.0	132.0	48.0	123.0	8.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0