INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

13 Feb 26 17:10

LAST: 162.0	CHANGE: 72.00	OPEN: 30.0	HIGH: 162.0	ASK: 0.0	VOLUME: 0
LAST: 162.0	CHG(%): 67.92	PREV: 106.0	LOW: 30.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	78.0	178.0	78.0	178.0	18.82M
12 Feb 26	87.0	106.0	80.0	106.0	13.63M
11 Feb 26	45.0	126.0	45.0	126.0	0
10 Feb 26	72.0	115.0	69.0	115.0	27.55M
09 Feb 26	110.0	170.0	110.0	170.0	36.25M
06 Feb 26	113.0	227.0	113.0	227.0	29.68M
05 Feb 26	66.0	92.0	65.0	82.0	6.49M
04 Feb 26	101.0	140.0	101.0	134.0	20.92M
03 Feb 26	139.0	155.0	130.0	153.0	22.73M
02 Feb 26	96.0	151.0	88.0	151.0	22.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0