INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

18 Dec 25 15:53

LAST: 105.0	CHANGE: 45.00	OPEN: 67.0	HIGH: 107.0	ASK: 0.0	VOLUME: 0
LAST: 105.0	CHG(%): 28.13	PREV: 160.0	LOW: 67.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	67.0	107.0	67.0	105.0	0
17 Dec 25	103.0	160.0	103.0	160.0	19.4M
16 Dec 25	95.0	136.0	95.0	133.0	13.12M
15 Dec 25	88.0	124.0	88.0	116.0	14.95M
12 Dec 25	121.0	142.0	121.0	142.0	21.22M
11 Dec 25	82.0	155.0	82.0	155.0	13.33M
10 Dec 25	83.0	133.0	82.0	133.0	13.53M
09 Dec 25	99.0	152.0	94.0	152.0	18.15M
08 Dec 25	84.0	109.0	84.0	106.0	10.09M
05 Dec 25	68.0	127.0	68.0	127.0	18.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0