INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

11 Sep 26 16:29

LAST: 109.0	CHANGE: 19.00	OPEN: 24.0	HIGH: 112.0	ASK: 0.0	VOLUME: 0
LAST: 109.0	CHG(%): 17.76	PREV: 107.0	LOW: 24.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	24.0	126.0	24.0	126.0	10.74M
10 Sep 26	30.0	107.0	30.0	107.0	12.29M
09 Sep 26	83.0	109.0	78.0	105.0	15.43M
08 Sep 26	84.0	135.0	84.0	135.0	15.38M
04 Sep 26	13.0	134.0	13.0	127.0	8.44M
03 Sep 26	52.0	145.0	52.0	136.0	14.8M
02 Sep 26	69.0	146.0	69.0	143.0	12.41M
01 Sep 26	50.0	88.0	49.0	87.0	7.96M
31 Aug 26	72.0	129.0	72.0	129.0	12.47M
28 Aug 26	95.0	133.0	95.0	127.0	9.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0