INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

07 Nov 2025

LAST: 158.0	CHANGE: 49.00	OPEN: 77.0	HIGH: 158.0	ASK: 0.0	VOLUME: 20.26M
LAST: 158.0	CHG(%): 44.95	PREV: 109.0	LOW: 77.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	77.0	158.0	77.0	158.0	20.26M
06 Nov 25	41.0	110.0	41.0	109.0	12.92M
05 Nov 25	80.0	148.0	80.0	146.0	26.73M
04 Nov 25	33.0	77.0	33.0	77.0	14.02M
03 Nov 25	100.0	114.0	97.0	106.0	22.56M
31 Oct 25	88.0	165.0	88.0	164.0	29.14M
30 Oct 25	76.0	138.0	76.0	138.0	25.8M
29 Oct 25	88.0	164.0	88.0	159.0	27.79M
28 Oct 25	75.0	150.0	75.0	149.0	30.46M
27 Oct 25	99.0	124.0	94.0	124.0	19.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.0