INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

17 Mar 26 12:23

LAST: 3,267	CHANGE: 917.00	OPEN: 2,283	HIGH: 3,350	ASK: 0	VOLUME: 0
LAST: 3,267	CHG(%): 21.92	PREV: 4,184	LOW: 2,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,283	3,350	2,283	3,267	0
16 Mar 26	2,416	4,185	2,416	4,185	3.764B
13 Mar 26	2,700	2,910	1,107	1,107	2.414B
12 Mar 26	400	533	400	418	1.474B
11 Mar 26	1,111	1,760	1,039	1,618	2.071B
10 Mar 26	1,156	3,069	1,156	1,684	3.147B
09 Mar 26	516	3,697	516	3,696	4.618B
06 Mar 26	588	902	588	733	2.025B
05 Mar 26	667	667	480	628	1.883B
04 Mar 26	1,518	3,728	1,518	3,722	3.644B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267