INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

27 Jan 26 14:03

LAST: 2,754	CHANGE: 400.00	OPEN: 1,584	HIGH: 2,824	ASK: 0	VOLUME: 0
LAST: 2,754	CHG(%): 12.68	PREV: 3,154	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,584	2,824	1,584	2,754	0
26 Jan 26	1,764	3,154	1,764	3,154	0
23 Jan 26	1,417	2,728	1,417	2,728	2.817B
22 Jan 26	1,718	3,553	1,718	3,545	2.371B
21 Jan 26	2,765	4,064	2,765	4,063	4.301B
20 Jan 26	520	740	520	588	2.008B
16 Jan 26	1,490	2,200	1,321	2,130	1.903B
15 Jan 26	1,768	3,029	1,768	2,908	2.205B
14 Jan 26	1,826	2,699	1,826	2,692	3.433B
13 Jan 26	1,630	1,822	1,517	1,815	2.232B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,754