INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

19 Dec 25 13:53

LAST: 3,175	CHANGE: 435.00	OPEN: 1,853	HIGH: 3,175	ASK: 0	VOLUME: 0
LAST: 3,175	CHG(%): 12.05	PREV: 3,610	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,853	3,175	1,853	3,175	0
18 Dec 25	2,065	3,433	2,065	3,374	0
17 Dec 25	1,327	1,830	1,003	1,004	2.027B
16 Dec 25	1,085	1,638	1,028	1,636	2.134B
15 Dec 25	2,100	2,292	1,866	2,230	2.228B
12 Dec 25	651	752	651	696	1.88B
11 Dec 25	1,416	3,095	1,416	3,095	2.226B
10 Dec 25	1,078	3,921	1,078	3,918	2.519B
09 Dec 25	1,823	2,634	1,823	2,055	1.31B
08 Dec 25	1,548	1,548	952	1,088	1.16B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175