ADVEETFS Advancing Stocks08/06/2020
LAST:

 1,371
CHANGE:
 423.00
OPEN:
544
HIGH:
1,376
ASK:
0
VOLUME:
823,904,600
CHANGE(%):
23.58
PREV:
1,794
LOW:
544
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/205441,3765441,371823,904,6000
08/05/201,1461,8011,1461,7941,049,082,0000
08/04/206031,8395941,8381,028,961,0000
08/03/201,0521,7981,0291,797890,216,0000
07/31/20603923445923798,754,3000
07/30/20241688241681701,382,0000
07/29/201,0611,9841,0611,984949,749,4000
07/28/20469950459614484,345,7000
07/27/209531,7539531,753967,101,6000
07/24/20331538331538803,191,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 2,030.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83