INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

14 May 26 15:49

LAST: 3,313	CHANGE: 296.00	OPEN: 2,222	HIGH: 3,342	ASK: 0	VOLUME: 0
LAST: 3,313	CHG(%): 9.88	PREV: 2,996	LOW: 2,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2,578	3,342	2,578	3,292	1.999B
13 May 26	1,019	3,001	1,019	2,996	2.037B
12 May 26	468	1,248	468	1,244	2.087B
11 May 26	1,518	2,663	1,518	2,614	2.318B
08 May 26	3,077	4,022	3,077	4,020	2.317B
07 May 26	1,481	1,794	855	855	1.804B
06 May 26	2,878	4,245	2,878	4,245	2.601B
05 May 26	3,182	4,224	3,182	4,218	2.412B
04 May 26	1,123	2,018	1,123	1,134	2.036B
01 May 26	1,796	3,113	1,796	3,020	2.268B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,313