INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

05 Oct 26 15:58

LAST: 3,698	CHANGE: 170.00	OPEN: 1,332	HIGH: 3,698	ASK: 0	VOLUME: 0
LAST: 3,698	CHG(%): 4.20	PREV: 4,044	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,332	4,214	1,332	4,214	2.30B
02 Oct 26	2,730	4,045	2,730	4,044	2.298B
01 Oct 26	1,107	2,968	1,107	2,968	0
30 Sep 26	2,433	2,820	1,734	1,749	1.34B
29 Sep 26	1,553	1,950	1,111	1,944	1.579B
28 Sep 26	308	655	308	588	899.24M
25 Sep 26	2,064	4,078	1,889	4,077	2.089B
24 Sep 26	945	1,777	774	1,774	1.241B
23 Sep 26	624	646	563	576	1.099B
22 Sep 26	1,322	3,509	1,322	3,502	2.388B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,698