ADVEETFS Advancing Stocks06/30/25 16:58
LAST:

 3,467		CHANGE:
 890.00		OPEN:
1,792		HIGH:
3,467		ASK:
0		VOLUME:
2,057,889,200
CHANGE(%):
34.54		PREV:
2,577		LOW:
1,792		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7923,4671,7923,4672,057,889,2000
06/27/251,4172,7041,4172,5771,616,904,4000
06/26/251,9173,6951,9173,6951,898,599,8000
06/25/251,0421,4811,0131,4801,343,168,1000
06/24/252,2683,6352,2683,6312,268,462,0000
06/23/251,1423,5311,1423,5312,592,664,0000
06/20/251,7721,9431,3461,5401,315,875,6000
06/19/252,4282,4282,4282,42800
06/18/251,8472,9321,8472,4281,580,135,2000
06/17/257221,0667229201,310,945,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 3,706.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53