INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

30 Jun 26 15:49

LAST: 2,919	CHANGE: 620.00	OPEN: 1,516	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,919	CHG(%): 16.22	PREV: 3,822	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2,091	3,202	2,091	3,202	1.694B
29 Jun 26	2,182	3,822	2,182	3,822	2.714B
26 Jun 26	835	2,746	835	2,745	3.411B
25 Jun 26	2,168	3,326	2,168	3,325	2.353B
24 Jun 26	1,890	2,953	1,890	2,230	2.521B
23 Jun 26	1,034	1,409	1,034	1,344	2.675B
22 Jun 26	2,059	2,318	1,909	2,028	1.854B
18 Jun 26	1,815	3,887	1,815	3,886	2.252B
17 Jun 26	1,963	2,718	680	680	1.588B
16 Jun 26	2,255	2,306	1,874	1,901	2.335B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,919