INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

02 Jan 26 15:53

LAST: 3,057	CHANGE: 2714.00	OPEN: 2,087	HIGH: 3,057	ASK: 0	VOLUME: 0
LAST: 3,057	CHG(%): 463.14	PREV: 586	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,087	3,303	2,087	3,300	2.934B
31 Dec 25	840	840	585	586	957.41M
30 Dec 25	1,437	2,207	1,437	1,923	1.592B
29 Dec 25	1,079	1,338	1,021	1,337	1.325B
26 Dec 25	1,650	2,418	1,454	2,418	1.251B
24 Dec 25	1,428	3,680	1,428	3,674	1.003B
23 Dec 25	1,275	2,844	1,275	2,843	1.689B
22 Dec 25	1,938	3,256	1,938	3,256	0
19 Dec 25	1,853	3,403	1,853	3,402	2.22B
18 Dec 25	3,003	3,616	3,003	3,611	2.34B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,057