INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

04 Dec 25 15:58

LAST: 1,870	CHANGE: 1334.00	OPEN: 1,369	HIGH: 2,261	ASK: 0	VOLUME: 0
LAST: 1,870	CHG(%): 35.25	PREV: 3,784	LOW: 1,369	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,771	2,450	1,771	2,450	1.694B
03 Dec 25	1,807	3,784	1,807	3,784	2.266B
02 Dec 25	2,388	2,983	2,162	2,981	2.191B
01 Dec 25	802	1,395	717	784	1.044B
28 Nov 25	1,867	3,581	1,867	3,578	1.479B
26 Nov 25	1,942	4,078	1,942	4,078	2.463B
25 Nov 25	1,560	3,896	1,560	3,895	2.363B
24 Nov 25	2,005	3,529	2,005	3,529	0
21 Nov 25	1,829	3,734	1,829	3,733	3.387B
20 Nov 25	2,400	3,228	825	825	2.171B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,870