INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

20 Aug 26 15:59

LAST: 1,236	CHANGE: 2707.00	OPEN: 591	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,236	CHG(%): 68.65	PREV: 3,943	LOW: 591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	591	1,513	591	1,236	0
19 Aug 26	1,747	3,942	1,747	3,942	3.325B
18 Aug 26	568	1,414	568	1,404	1.332B
17 Aug 26	1,521	2,159	1,521	1,806	1.606B
14 Aug 26	2,199	2,396	1,898	2,386	1.416B
13 Aug 26	2,739	4,289	2,739	4,289	2.462B
12 Aug 26	2,725	4,141	2,725	4,141	1.985B
11 Aug 26	2,154	3,046	2,154	2,757	1.572B
10 Aug 26	1,271	2,021	1,271	1,963	1.317B
07 Aug 26	2,546	4,829	2,546	4,829	2.809B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236