INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

17 Sep 2025

LAST: 1,818	CHANGE: 194.00	OPEN: 1,579	HIGH: 2,383	ASK: 0	VOLUME: 2.021B
LAST: 1,818	CHG(%): 9.64	PREV: 2,012	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1,579	2,383	1,579	1,818	2.021B
16 Sep 25	1,577	2,012	1,170	2,012	1.659B
15 Sep 25	2,146	3,358	2,146	3,354	2.227B
12 Sep 25	911	1,465	911	1,386	1.361B
11 Sep 25	1,990	3,956	1,990	3,956	2.328B
10 Sep 25	2,032	2,926	2,032	2,925	2.113B
09 Sep 25	1,371	2,130	1,174	2,122	1.352B
08 Sep 25	1,947	3,443	1,947	3,443	1.935B
05 Sep 25	2,186	2,910	2,043	2,910	2.719B
04 Sep 25	1,875	3,547	1,875	3,547	1.739B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818