INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

31 Dec 25 15:53

LAST: 645.0	CHANGE: 1337.00	OPEN: 840.0	HIGH: 840.0	ASK: 0.0	VOLUME: 0
LAST: 645.0	CHG(%): 69.53	PREV: 1923.0	LOW: 645.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	840.0	840.0	645.0	645.0	0
30 Dec 25	1437.0	2207.0	1437.0	1923.0	1.592B
29 Dec 25	1079.0	1338.0	1021.0	1337.0	1.325B
26 Dec 25	1650.0	2418.0	1454.0	2418.0	1.251B
24 Dec 25	1428.0	3680.0	1428.0	3674.0	1.003B
23 Dec 25	1275.0	2844.0	1275.0	2843.0	1.689B
22 Dec 25	1938.0	3256.0	1938.0	3256.0	0
19 Dec 25	1853.0	3403.0	1853.0	3402.0	2.22B
18 Dec 25	3003.0	3616.0	3003.0	3611.0	2.34B
17 Dec 25	1327.0	1830.0	1003.0	1004.0	2.027B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.0