INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

04 Feb 26 17:11

LAST: 1,759	CHANGE: 266.00	OPEN: 1,421	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,759	CHG(%): 13.16	PREV: 2,021	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,668	1,838	1,384	1,755	3.608B
03 Feb 26	1,842	2,023	1,294	2,021	3.442B
02 Feb 26	1,306	2,975	1,306	2,968	2.542B
30 Jan 26	844	1,141	743	1,135	3.893B
29 Jan 26	1,372	2,195	1,097	2,192	3.95B
28 Jan 26	1,699	1,812	1,491	1,794	2.088B
27 Jan 26	1,584	3,291	1,584	3,282	2.518B
26 Jan 26	2,310	3,360	2,310	3,353	3.121B
23 Jan 26	1,417	2,728	1,417	2,728	2.817B
22 Jan 26	1,718	3,553	1,718	3,545	2.371B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759