ADVNNYSE Advancing Stocks08/06/2020
LAST:

 850.0
CHANGE:
 485.00
OPEN:
809.0
HIGH:
1038.0
ASK:
0.0
VOLUME:
1,700,855,000
CHANGE(%):
36.33
PREV:
1335.0
LOW:
662.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20809.01038.0662.0850.01,700,855,0000
08/05/201568.01568.01202.01335.03,201,112,0000
08/04/20968.01224.0801.01224.02,969,677,0000
08/03/201000.01239.0812.01178.02,725,977,0000
07/31/20614.0619.0229.0617.01,722,286,0000
07/30/20201.0539.0177.0500.0909,504,8000
07/29/201438.01545.01169.01533.03,242,670,0000
07/28/20853.0978.0647.0716.02,011,875,0000
07/27/20709.01145.0685.01142.01,993,501,0000
07/24/20669.0814.0394.0451.01,066,688,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.00 - 1,848.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83