INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

21 May 26 12:23

LAST: 578.0	CHANGE: 805.00	OPEN: 308.0	HIGH: 664.0	ASK: 0.0	VOLUME: 0
LAST: 578.0	CHG(%): 58.21	PREV: 1383.0	LOW: 308.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	308.0	664.0	308.0	578.0	0
20 May 26	1174.0	1397.0	1174.0	1383.0	3.792B
19 May 26	499.0	795.0	499.0	557.0	1.748B
18 May 26	1404.0	1404.0	1214.0	1237.0	3.275B
15 May 26	418.0	530.0	375.0	457.0	1.547B
14 May 26	1297.0	1411.0	1145.0	1145.0	3.099B
13 May 26	452.0	708.0	452.0	653.0	2.392B
12 May 26	619.0	849.0	504.0	761.0	2.286B
11 May 26	807.0	852.0	689.0	689.0	2.614B
08 May 26	1012.0	1061.0	907.0	942.0	2.628B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.0