INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

23 Jun 26 10:23

LAST: 968.0	CHANGE: 120.00	OPEN: 764.0	HIGH: 968.0	ASK: 0.0	VOLUME: 0
LAST: 968.0	CHG(%): 14.15	PREV: 848.0	LOW: 764.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	764.0	968.0	764.0	968.0	0
22 Jun 26	1025.0	1086.0	848.0	848.0	0
18 Jun 26	1182.0	1193.0	1067.0	1142.0	4.561B
17 Jun 26	1156.0	1156.0	389.0	409.0	1.273B
16 Jun 26	1181.0	1181.0	903.0	935.0	2.202B
15 Jun 26	1189.0	1189.0	819.0	819.0	2.889B
12 Jun 26	1159.0	1428.0	1159.0	1294.0	3.22B
11 Jun 26	1307.0	1473.0	1058.0	1308.0	4.166B
10 Jun 26	1208.0	1227.0	738.0	738.0	1.668B
09 Jun 26	1552.0	1552.0	1020.0	1283.0	3.195B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.0