INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

04 Nov 26 13:23

LAST: 1,340	CHANGE: 693.00	OPEN: 1,290	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,340	CHG(%): 107.11	PREV: 647	LOW: 1,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,290	1,408	1,272	1,340	0
03 Nov 26	1	935	1	648	2.089B
02 Nov 26	1,229	1,401	1,212	1,213	3.474B
30 Oct 26	705	736	557	635	2.072B
29 Oct 26	1,346	1,346	1,205	1,313	3.808B
28 Oct 26	844	881	643	861	2.617B
27 Oct 26	964	1,023	804	1,020	2.73B
26 Oct 26	1,035	1,196	971	981	2.333B
23 Oct 26	478	698	478	667	1.907B
22 Oct 26	1,013	1,119	1,013	1,118	3.055B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340