INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

18 Sep 26 15:48

LAST: 531.0	CHANGE: 531.00	OPEN: 1.0	HIGH: 552.0	ASK: 0.0	VOLUME: 0
LAST: 531.0	CHG(%): 48.14	PREV: 1103.0	LOW: 1.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.0	590.0	1.0	572.0	2.526B
17 Sep 26	1470.0	1470.0	1103.0	1103.0	3.349B
16 Sep 26	1061.0	1129.0	407.0	597.0	1.396B
15 Sep 26	539.0	737.0	539.0	646.0	1.836B
14 Sep 26	826.0	980.0	748.0	824.0	2.085B
11 Sep 26	1387.0	1387.0	1125.0	1146.0	2.832B
10 Sep 26	647.0	731.0	502.0	585.0	1.739B
09 Sep 26	571.0	571.0	405.0	449.0	1.12B
08 Sep 26	641.0	736.0	575.0	575.0	1.857B
04 Sep 26	492.0	1075.0	492.0	946.0	1.657B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0