INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

07 Aug 26 15:54

LAST: 1,192	CHANGE: 413.00	OPEN: 950	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,192	CHG(%): 57.04	PREV: 724	LOW: 950	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,096	1,197	1,080	1,137	3.347B
06 Aug 26	951	987	687	724	1.983B
05 Aug 26	844	974	722	801	2.467B
04 Aug 26	739	1,287	739	1,225	4.045B
03 Aug 26	1,275	1,404	1,239	1,310	3.639B
31 Jul 26	592	893	390	820	2.375B
30 Jul 26	863	929	693	914	3.053B
29 Jul 26	720	894	605	606	2.015B
28 Jul 26	1,200	1,256	1,181	1,202	3.382B
27 Jul 26	1,349	1,450	1,110	1,228	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,192