INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

22 May 26 16:54

LAST: 1,052	CHANGE: 7.00	OPEN: 1,098	HIGH: 1,240	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.67	PREV: 1,045	LOW: 965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,098	1,240	965	1,052	0
21 May 26	664	1,165	556	1,045	3.463B
20 May 26	1,174	1,397	1,174	1,383	3.792B
19 May 26	499	795	499	557	1.748B
18 May 26	1,404	1,404	1,214	1,237	3.275B
15 May 26	418	530	375	457	1.547B
14 May 26	1,297	1,411	1,145	1,145	3.099B
13 May 26	452	708	452	653	2.392B
12 May 26	619	849	504	761	2.286B
11 May 26	807	852	689	689	2.614B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052