INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

19 Mar 26 15:54

LAST: 1,018	CHANGE: 616.00	OPEN: 480	HIGH: 1,141	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 153.23	PREV: 402	LOW: 480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	480	1,141	480	1,018	0
18 Mar 26	559	727	402	402	0
17 Mar 26	1,618	1,618	1,232	1,232	3.38B
16 Mar 26	1,517	1,604	1,304	1,305	3.689B
13 Mar 26	1,209	1,209	728	770	2.201B
12 Mar 26	421	576	384	384	1.494B
11 Mar 26	700	766	470	684	2.166B
10 Mar 26	559	1,252	559	702	2.475B
09 Mar 26	209	1,039	209	936	3.868B
06 Mar 26	291	452	283	406	1.588B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018