INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

03 Mar 26 11:08

LAST: 135.0	CHANGE: 901.00	OPEN: 101.0	HIGH: 135.0	ASK: 0.0	VOLUME: 0
LAST: 135.0	CHG(%): 86.97	PREV: 1036.0	LOW: 70.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	101.0	135.0	70.0	135.0	0
02 Mar 26	470.0	1069.0	470.0	1036.0	3.144B
27 Feb 26	549.0	754.0	541.0	753.0	2.969B
26 Feb 26	1049.0	1268.0	951.0	1244.0	3.752B
25 Feb 26	772.0	1046.0	676.0	1037.0	2.895B
24 Feb 26	1170.0	1329.0	1091.0	1272.0	3.605B
23 Feb 26	769.0	769.0	357.0	474.0	1.636B
20 Feb 26	1181.0	1229.0	760.0	1155.0	3.161B
19 Feb 26	649.0	928.0	649.0	928.0	2.636B
18 Feb 26	1257.0	1405.0	1031.0	1084.0	3.322B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0