INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

27 Jan 26 15:49

LAST: 1,001	CHANGE: 60.00	OPEN: 796	HIGH: 1,001	ASK: 0	VOLUME: 0
LAST: 1,001	CHG(%): 6.59	PREV: 910	LOW: 796	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	796	1,001	796	1,001	0
26 Jan 26	1,148	1,148	782	910	2.343B
23 Jan 26	617	644	520	605	2.211B
22 Jan 26	1,388	1,421	1,075	1,089	3.551B
21 Jan 26	1,539	1,539	1,257	1,501	4.002B
20 Jan 26	317	593	317	429	1.641B
16 Jan 26	538	871	538	804	2.40B
15 Jan 26	999	1,374	999	1,239	2.772B
14 Jan 26	954	1,211	954	1,210	3.444B
13 Jan 26	974	1,019	735	887	2.214B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001