EODData

INDEX, ADVN:

05 Sep 2025
LAST:

1,073

CHANGE:
 325.00
OPEN:
1,509
HIGH:
1,509
ASK:
0
VOLUME:
2.932B
CHG(%):
23.25
PREV:
1,398
LOW:
837
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,5091,5098371,0732.932B
04 Sep 251,0831,3981,0741,3982.96B
03 Sep 251,0321,0326628591.911B
02 Sep 252045232045231.911B
29 Aug 251,0741,2027909592.222B
28 Aug 258959045789002.282B
27 Aug 259621,3629621,2312.746B
26 Aug 259111,1599111,0202.699B
25 Aug 255886424834831.441B
22 Aug 251,5651,7941,5651,7314.57B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:962.40
MA10:1,017.70
MA20:995.85
MA50:984.14
MA100:989.90
MA200:954.92
STO9:57.50
STO14:45.00
RSI14:53.25
WPR14:-52.72
MTM14:66.00
ROC14:0.07
ATR:610.07
Week High:1,509.00
Week Low:204.00
Month High:1,794.00
Month Low:204.00
Year High:1,864.00
Year Low:47.00
Volatility:510.40