INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

24 Jul 26 15:50

LAST: 1,235	CHANGE: 586.00	OPEN: 1,189	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,235	CHG(%): 94.98	PREV: 617	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,189	1,348	1,189	1,235	0
23 Jul 26	622	705	533	617	1.48B
22 Jul 26	1,111	1,111	834	895	2.463B
21 Jul 26	1,103	1,103	951	1,089	3.152B
20 Jul 26	707	746	593	594	2.204B
17 Jul 26	962	962	512	586	1.604B
16 Jul 26	1,110	1,303	1,110	1,200	2.672B
15 Jul 26	1,261	1,266	1,062	1,062	2.68B
14 Jul 26	1,192	1,192	997	1,014	2.841B
13 Jul 26	1,229	1,229	893	893	2.06B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235