INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

29 May 26 15:54

LAST: 775.0	CHANGE: 260.00	OPEN: 733.0	HIGH: 892.0	ASK: 0.0	VOLUME: 0
LAST: 775.0	CHG(%): 26.78	PREV: 971.0	LOW: 692.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	692.0	892.0	692.0	711.0	3.79B
28 May 26	737.0	1078.0	737.0	971.0	3.195B
27 May 26	1064.0	1211.0	904.0	904.0	2.92B
26 May 26	1242.0	1287.0	1140.0	1200.0	3.468B
22 May 26	1098.0	1240.0	965.0	1051.0	2.983B
21 May 26	664.0	1165.0	556.0	1045.0	3.463B
20 May 26	1174.0	1397.0	1174.0	1383.0	3.792B
19 May 26	499.0	795.0	499.0	557.0	1.748B
18 May 26	1404.0	1404.0	1214.0	1237.0	3.275B
15 May 26	418.0	530.0	375.0	457.0	1.547B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.0