INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

04 Nov 2025

LAST: 686.0	CHANGE: 450.00	OPEN: 414.0	HIGH: 912.0	ASK: 0.0	VOLUME: 2.84B
LAST: 686.0	CHG(%): 39.61	PREV: 1136.0	LOW: 414.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	414.0	912.0	414.0	686.0	2.84B
03 Nov 25	932.0	1151.0	732.0	1136.0	4.928B
31 Oct 25	1484.0	1862.0	1402.0	1797.0	7.085B
30 Oct 25	959.0	1543.0	959.0	1107.0	4.405B
29 Oct 25	907.0	1494.0	724.0	803.0	3.92B
28 Oct 25	901.0	1376.0	862.0	1114.0	4.714B
27 Oct 25	1946.0	1946.0	1418.0	1461.0	6.93B
24 Oct 25	1993.0	2275.0	1992.0	1998.0	5.954B
23 Oct 25	1668.0	2001.0	1668.0	1901.0	5.886B
22 Oct 25	972.0	1014.0	651.0	873.0	5.561B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.0