INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

02 Oct 26 15:58

LAST: 1,664	CHANGE: 162.00	OPEN: 1,635	HIGH: 2,082	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 11.02	PREV: 1,470	LOW: 1,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,899	2,068	1,632	1,632	4.276B
01 Oct 26	1,126	1,590	958	1,470	0
30 Sep 26	1,444	1,628	1,185	1,185	4.677B
29 Sep 26	1,295	1,317	971	1,206	3.02B
28 Sep 26	430	1,135	430	1,021	2.198B
25 Sep 26	1,413	1,620	1,210	1,438	3.092B
24 Sep 26	997	1,344	873	1,303	3.081B
23 Sep 26	774	877	692	724	2.693B
22 Sep 26	1,361	1,931	1,361	1,735	5.584B
21 Sep 26	1,674	1,822	1,658	1,658	6.037B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664