INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

22 Jun 26 16:58

LAST: 1,326	CHANGE: 534.00	OPEN: 1,583	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,326	CHG(%): 28.76	PREV: 1,857	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,583	1,771	1,326	1,326	0
18 Jun 26	1,769	1,892	1,578	1,857	13.19B
17 Jun 26	1,955	1,965	1,225	1,234	4.203B
16 Jun 26	1,375	1,375	1,179	1,179	4.489B
15 Jun 26	1,975	1,975	1,567	1,568	6.703B
12 Jun 26	1,412	2,009	1,412	1,559	3.869B
11 Jun 26	1,301	2,158	1,301	2,097	6.336B
10 Jun 26	1,968	1,968	1,331	1,331	3.705B
09 Jun 26	2,236	2,236	1,166	1,631	5.555B
08 Jun 26	1,577	1,989	1,571	1,581	6.087B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,326