INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

20 Nov 25 15:49

LAST: 1,022	CHANGE: 374.00	OPEN: 2,282	HIGH: 2,471	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 32.75	PREV: 1,142	LOW: 919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,282	2,326	766	768	2.345B
19 Nov 25	1,217	1,746	997	1,142	3.271B
18 Nov 25	1,413	1,797	1,403	1,601	3.999B
17 Nov 25	1,133	1,329	738	762	3.185B
14 Nov 25	537	1,481	537	1,286	5.166B
13 Nov 25	985	1,067	630	650	3.699B
12 Nov 25	1,764	1,931	1,448	1,482	3.886B
11 Nov 25	1,104	1,685	1,104	1,656	2.967B
10 Nov 25	1,991	2,086	1,685	1,948	5.237B
07 Nov 25	943	1,618	808	1,615	5.145B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022