INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

20 Jul 26 15:54

LAST: 1,054	CHANGE: 85.00	OPEN: 1,436	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,054	CHG(%): 7.73	PREV: 1,100	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,079	1,235	1,003	1,015	2.788B
17 Jul 26	1,009	1,288	978	1,100	2.066B
16 Jul 26	871	1,404	871	1,295	2.842B
15 Jul 26	1,468	1,842	1,468	1,729	3.403B
14 Jul 26	1,577	1,678	1,429	1,430	3.407B
13 Jul 26	1,282	1,282	1,107	1,107	2.455B
10 Jul 26	1,247	1,406	1,132	1,368	2.503B
09 Jul 26	1,753	1,981	1,697	1,981	4.236B
08 Jul 26	826	1,024	635	1,015	3.026B
07 Jul 26	1,101	1,231	1,052	1,067	3.001B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054