INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

01 Jun 26 15:54

LAST: 1,420	CHANGE: 72.00	OPEN: 1,028	HIGH: 1,474	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 5.37	PREV: 1,342	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,028	1,474	1,028	1,414	5.902B
29 May 26	1,202	1,545	1,169	1,342	6.247B
28 May 26	1,268	1,898	1,268	1,828	5.476B
27 May 26	1,391	1,853	1,391	1,473	5.161B
26 May 26	1,657	1,956	1,657	1,785	6.01B
22 May 26	1,768	1,880	1,585	1,610	4.468B
21 May 26	1,192	1,934	1,192	1,833	5.239B
20 May 26	1,612	2,238	1,612	2,228	6.073B
19 May 26	891	1,364	891	1,051	3.538B
18 May 26	1,634	1,634	1,357	1,409	4.768B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420