INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

01 Sep 26 13:28

LAST: 895.0	CHANGE: 264.00	OPEN: 709.0	HIGH: 1073.0	ASK: 0.0	VOLUME: 0
LAST: 895.0	CHG(%): 22.78	PREV: 1159.0	LOW: 709.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	709.0	1073.0	709.0	895.0	0
31 Aug 26	871.0	1174.0	871.0	1156.0	3.321B
28 Aug 26	1248.0	1293.0	983.0	991.0	3.511B
27 Aug 26	1392.0	1658.0	1332.0	1481.0	4.259B
26 Aug 26	802.0	1355.0	802.0	1247.0	2.625B
25 Aug 26	1296.0	1786.0	1296.0	1785.0	4.687B
24 Aug 26	857.0	1360.0	857.0	1206.0	2.901B
21 Aug 26	1879.0	1912.0	1727.0	1871.0	4.008B
20 Aug 26	987.0	1114.0	924.0	1082.0	3.444B
19 Aug 26	1561.0	1857.0	1561.0	1702.0	4.266B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

895.0