INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

11 Aug 26 15:55

LAST: 1,794	CHANGE: 534.00	OPEN: 1,206	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,794	CHG(%): 44.28	PREV: 1,206	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,538	1,801	1,538	1,740	4.44B
10 Aug 26	1,309	1,309	1,176	1,206	3.295B
07 Aug 26	1,727	1,941	1,672	1,894	4.843B
06 Aug 26	1,130	1,637	1,130	1,389	4.142B
05 Aug 26	1,163	1,447	1,097	1,240	3.783B
04 Aug 26	1,340	2,279	1,340	2,195	7.107B
03 Aug 26	1,461	2,336	1,461	2,255	8.132B
31 Jul 26	1,013	1,373	788	1,303	6.458B
30 Jul 26	1,266	1,852	1,266	1,826	5.918B
29 Jul 26	1,028	1,338	887	912	2.103B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,794