INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

30 Jun 26 15:49

LAST: 1,643	CHANGE: 87.00	OPEN: 1,164	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,643	CHG(%): 5.03	PREV: 1,730	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,481	1,664	1,424	1,582	5.177B
29 Jun 26	1,278	1,739	1,278	1,730	6.305B
26 Jun 26	1,447	2,135	1,447	2,088	11.533B
25 Jun 26	1,406	1,690	1,268	1,268	3.568B
24 Jun 26	1,771	1,898	1,490	1,522	4.924B
23 Jun 26	1,722	1,842	1,555	1,555	9.608B
22 Jun 26	1,771	1,771	1,323	1,323	7.80B
18 Jun 26	1,769	1,892	1,578	1,857	13.19B
17 Jun 26	1,955	1,965	1,225	1,234	4.203B
16 Jun 26	1,375	1,375	1,179	1,179	4.489B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643