INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

22 Oct 26 10:32

LAST: 1,518	CHANGE: 8.00	OPEN: 828	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,518	CHG(%): 0.52	PREV: 1,526	LOW: 828	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	828	1,518	828	1,518	0
21 Oct 26	1,795	1,795	1,464	1,526	4.331B
20 Oct 26	1,647	2,368	1,647	2,043	4.417B
19 Oct 26	1,514	1,640	1,361	1,372	3.586B
16 Oct 26	1,325	1,361	678	719	2.491B
15 Oct 26	1,479	2,048	1,479	2,027	6.835B
14 Oct 26	749	771	601	672	1.945B
13 Oct 26	982	1,305	922	1,022	2.576B
12 Oct 26	1,116	1,253	1,106	1,133	2.218B
09 Oct 26	1,097	1,653	1,097	1,544	3.061B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518