ADVQNASD Advancing Stocks08/03/20 13:56
LAST:

 1,842		CHANGE:
 0.00		OPEN:
1,568		HIGH:
1,842		ASK:
0		VOLUME:
19,283,128
CHANGE(%):
0.00		PREV:
1,842		LOW:
1,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/201,5681,8421,4071,84219,283,1280
07/31/201,0421,0425108321,960,466,0000
07/30/204811,2744811,1791,976,655,0000
07/29/201,5791,7371,3621,6902,226,186,0000
07/28/208561,1278088091,789,334,0000
07/27/201,3721,5531,2321,5252,526,910,0000
07/24/206488935706291,398,806,0000
07/23/201,0211,6358699741,865,086,0000
07/22/209751,1909621,0781,925,455,0000
07/21/201,8501,8511,5131,5733,362,485,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 2,345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83