INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

06 Nov 26 10:29

LAST: 1,558	CHANGE: 1164.00	OPEN: 1,161	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 295.43	PREV: 394	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,161	1,558	1,161	1,558	0
05 Nov 26	317	394	317	394	2.431B
04 Nov 26	1,917	1,995	1,868	1,925	4.854B
03 Nov 26	1,086	1,828	1,086	1,567	5.272B
02 Nov 26	1,417	2,036	1,414	1,414	3.886B
30 Oct 26	779	787	591	667	1.711B
29 Oct 26	1,723	1,917	1,496	1,597	3.282B
28 Oct 26	906	1,840	906	1,830	4.288B
27 Oct 26	1,150	1,949	1,150	1,932	4.911B
26 Oct 26	1,358	1,735	1,358	1,412	3.37B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558