INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

08 Sep 26 15:48

LAST: 1,184	CHANGE: 564.00	OPEN: 765	HIGH: 1,245	ASK: 0	VOLUME: 0
LAST: 1,184	CHG(%): 34.75	PREV: 1,623	LOW: 765	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	890	1,245	890	1,059	3.77B
04 Sep 26	879	1,631	879	1,623	3.129B
03 Sep 26	1,626	1,800	1,508	1,706	4.294B
02 Sep 26	1,415	2,060	1,415	1,942	5.071B
01 Sep 26	842	1,073	836	836	1.782B
31 Aug 26	871	1,174	871	1,156	3.321B
28 Aug 26	1,248	1,293	983	991	3.511B
27 Aug 26	1,392	1,658	1,332	1,481	4.259B
26 Aug 26	802	1,355	802	1,247	2.625B
25 Aug 26	1,296	1,786	1,296	1,785	4.687B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184