INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

26 Jan 26 11:09

LAST: 1,301	CHANGE: 393.00	OPEN: 1,140	HIGH: 1,428	ASK: 0	VOLUME: 0
LAST: 1,301	CHG(%): 43.28	PREV: 908	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,140	1,428	1,140	1,301	0
23 Jan 26	966	1,033	906	909	3.221B
22 Jan 26	1,882	2,350	1,882	2,026	5.365B
21 Jan 26	2,091	2,145	1,624	2,064	5.174B
20 Jan 26	655	1,075	655	839	3.189B
16 Jan 26	980	1,553	980	1,229	4.844B
15 Jan 26	1,202	1,851	1,202	1,648	3.979B
14 Jan 26	1,423	1,779	1,423	1,753	7.764B
13 Jan 26	1,177	1,340	1,119	1,273	3.771B
12 Jan 26	949	1,574	949	1,537	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301