INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

05 Aug 26 11:07

LAST: 1,380	CHANGE: 816.00	OPEN: 1,163	HIGH: 1,447	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 37.16	PREV: 2,196	LOW: 1,163	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,163	1,447	1,163	1,380	0
04 Aug 26	1,340	2,279	1,340	2,195	7.107B
03 Aug 26	1,461	2,336	1,461	2,255	8.132B
31 Jul 26	1,013	1,373	788	1,303	6.458B
30 Jul 26	1,266	1,852	1,266	1,826	5.918B
29 Jul 26	1,028	1,338	887	912	2.103B
28 Jul 26	1,222	1,558	1,210	1,533	4.216B
27 Jul 26	1,728	2,240	1,728	1,941	0
24 Jul 26	1,143	1,485	1,143	1,275	2.133B
23 Jul 26	665	1,025	665	973	2.136B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380