INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

15 Jul 26 11:02

LAST: 1,814	CHANGE: 288.00	OPEN: 1,468	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 18.87	PREV: 1,526	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,468	1,814	1,468	1,814	0
14 Jul 26	1,096	1,678	1,096	1,526	0
13 Jul 26	1,282	1,282	1,107	1,107	2.455B
10 Jul 26	1,247	1,406	1,132	1,368	2.503B
09 Jul 26	1,753	1,981	1,697	1,981	4.236B
08 Jul 26	826	1,024	635	1,015	3.026B
07 Jul 26	1,101	1,231	1,052	1,067	3.001B
06 Jul 26	1,565	1,784	1,496	1,636	3.986B
02 Jul 26	1,782	1,782	1,180	1,305	3.836B
01 Jul 26	1,898	1,986	1,743	1,743	3.959B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814