INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

19 Mar 26 15:54

LAST: 1,584	CHANGE: 949.00	OPEN: 619	HIGH: 1,654	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 149.45	PREV: 635	LOW: 619	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	619	1,654	619	1,584	0
18 Mar 26	764	934	666	666	0
17 Mar 26	2,031	2,095	1,608	1,608	4.36B
16 Mar 26	2,035	2,183	1,917	1,917	4.701B
13 Mar 26	1,693	1,733	1,021	1,118	3.124B
12 Mar 26	672	946	672	751	1.956B
11 Mar 26	1,222	1,364	1,015	1,303	4.336B
10 Mar 26	1,109	2,044	1,109	1,481	4.044B
09 Mar 26	669	1,719	669	1,628	5.621B
06 Mar 26	846	954	718	940	2.916B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584