INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

16 Sep 26 15:48

LAST: 992.0	CHANGE: 214.00	OPEN: 1144.0	HIGH: 1630.0	ASK: 0.0	VOLUME: 0
LAST: 992.0	CHG(%): 22.55	PREV: 949.0	LOW: 992.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1144.0	1626.0	926.0	1163.0	5.288B
15 Sep 26	865.0	993.0	757.0	949.0	2.596B
14 Sep 26	1169.0	1767.0	1169.0	1484.0	3.04B
11 Sep 26	1875.0	1983.0	1608.0	1608.0	3.852B
10 Sep 26	827.0	1188.0	827.0	1053.0	2.507B
09 Sep 26	957.0	957.0	752.0	753.0	2.363B
08 Sep 26	890.0	1245.0	890.0	1059.0	3.77B
04 Sep 26	879.0	1631.0	879.0	1623.0	3.129B
03 Sep 26	1626.0	1800.0	1508.0	1706.0	4.294B
02 Sep 26	1415.0	2060.0	1415.0	1942.0	5.071B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.0