INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

10 Jul 26 15:53

LAST: 1,343	CHANGE: 625.00	OPEN: 1,247	HIGH: 1,357	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 31.76	PREV: 1,968	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,247	1,357	1,132	1,343	0
09 Jul 26	1,389	1,968	1,389	1,968	0
08 Jul 26	826	970	635	970	0
07 Jul 26	1,101	1,231	1,052	1,067	3.001B
06 Jul 26	1,565	1,784	1,496	1,636	3.986B
02 Jul 26	1,782	1,782	1,180	1,305	3.836B
01 Jul 26	1,898	1,986	1,743	1,743	3.959B
30 Jun 26	1,481	1,664	1,424	1,581	5.261B
29 Jun 26	1,278	1,739	1,278	1,730	6.305B
26 Jun 26	1,447	2,135	1,447	2,088	11.533B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343