INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

22 Jan 26 15:54

LAST: 1,471	CHANGE: 49.00	OPEN: 768	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,471	CHG(%): 3.20	PREV: 1,531	LOW: 768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	768	1,471	768	1,471	0
21 Jan 26	801	1,531	801	1,531	357.63M
20 Jan 26	416	632	416	607	203.47M
19 Jan 26	474	744	474	742	0
16 Jan 26	469	1,148	469	1,143	260.05M
15 Jan 26	485	1,395	485	1,395	210.01M
14 Jan 26	826	1,295	826	1,294	346.06M
13 Jan 26	843	1,004	843	977	236.55M
12 Jan 26	496	1,288	496	1,288	0
09 Jan 26	816	1,655	816	1,655	326.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,471