INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

02 Jan 26 14:09

LAST: 1,071	CHANGE: 522.00	OPEN: 605	HIGH: 1,114	ASK: 0	VOLUME: 0
LAST: 1,071	CHG(%): 95.08	PREV: 549	LOW: 605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	605	1,114	605	1,071	0
31 Dec 25	356	574	356	549	62.18M
30 Dec 25	597	1,020	597	983	221.12M
29 Dec 25	530	1,035	530	1,035	204.71M
24 Dec 25	382	1,021	382	1,021	73.39M
23 Dec 25	568	1,224	568	1,224	244.26M
22 Dec 25	606	1,335	606	1,335	0
19 Dec 25	658	1,480	658	1,480	764.09M
18 Dec 25	911	1,378	911	1,376	203.83M
17 Dec 25	504	850	504	828	276.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071