ADVSTSX Advancing Stocks07/10/25 16:53
LAST:

 1,202		CHANGE:
 130.00		OPEN:
526		HIGH:
1,202		ASK:
0		VOLUME:
256,270,100
CHANGE(%):
9.76		PREV:
1,332		LOW:
526		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255261,2025261,202256,748,8000
07/09/256561,3326561,332224,334,8000
07/08/255741,1295741,129272,042,1000
07/07/25484850484850179,271,5000
07/04/25639626396271,961,2000
07/03/256831,1816831,181171,231,9000
07/02/256451,1386341,138251,676,3000
06/30/255361,2525361,252248,482,9000
06/27/254941,0604941,060173,006,0000
06/26/255691,3385691,338283,826,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 1,679.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57