INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

20 Jan 26 10:09

LAST: 269.0	CHANGE: 473.00	OPEN: 269.0	HIGH: 269.0	ASK: 0.0	VOLUME: 0
LAST: 269.0	CHG(%): 63.75	PREV: 742.0	LOW: 269.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	269.0	269.0	269.0	269.0	0
19 Jan 26	474.0	744.0	474.0	742.0	0
16 Jan 26	469.0	1148.0	469.0	1143.0	260.05M
15 Jan 26	485.0	1395.0	485.0	1395.0	210.01M
14 Jan 26	826.0	1295.0	826.0	1294.0	346.06M
13 Jan 26	843.0	1004.0	843.0	977.0	236.55M
12 Jan 26	496.0	1288.0	496.0	1288.0	0
09 Jan 26	816.0	1655.0	816.0	1655.0	326.19M
08 Jan 26	449.0	1250.0	449.0	1250.0	317.49M
07 Jan 26	412.0	1026.0	412.0	1017.0	160.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.0