ADVSTSX Advancing Stocks07/18/25 16:53
LAST:

 933.0		CHANGE:
 451.00		OPEN:
607.0		HIGH:
933.0		ASK:
0.0		VOLUME:
104,043,400
CHANGE(%):
32.59		PREV:
1384.0		LOW:
607.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25607.0933.0607.0933.0104,043,4000
07/17/25600.01384.0600.01384.0157,189,2000
07/16/25654.01098.0654.01098.0176,440,1000
07/15/25534.0680.0534.0647.0114,763,0000
07/14/25620.01181.0620.01181.0220,614,6000
07/11/25386.0779.0386.0779.0214,643,8000
07/10/25526.01202.0526.01202.0256,748,8000
07/09/25656.01332.0656.01332.0224,334,8000
07/08/25574.01129.0574.01129.0272,042,1000
07/07/25484.0850.0484.0850.0179,271,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 1,679.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29