ADVSTSX Advancing Stocks08/06/2020
LAST:

 1,009		CHANGE:
 130.00		OPEN:
538		HIGH:
1,009		ASK:
0		VOLUME:
225,673,900
CHANGE(%):
11.41		PREV:
1,139		LOW:
538		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/205381,0095381,009225,673,9000
08/05/206701,1406701,139301,008,4000
08/04/207271,2107271,210370,964,8000
07/31/20374716374710153,456,8000
07/30/20195680195680129,028,5000
07/29/204241,1004201,100210,942,1000
07/28/20312843312841190,247,2000
07/27/20525996525994258,361,6000
07/24/20290631290631162,739,2000
07/23/20383667383564105,218,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 1,665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83