INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

19 Dec 25 15:53

LAST: 1,456	CHANGE: 104.00	OPEN: 658	HIGH: 1,456	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 7.56	PREV: 1,376	LOW: 658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	658	1,480	658	1,480	764.09M
18 Dec 25	911	1,378	911	1,376	203.83M
17 Dec 25	504	850	504	828	276.54M
16 Dec 25	449	807	449	807	152.35M
15 Dec 25	627	1,105	627	1,105	178.33M
12 Dec 25	585	774	585	774	227.06M
11 Dec 25	563	1,297	563	1,295	264.59M
10 Dec 25	424	1,380	424	1,362	250.09M
09 Dec 25	738	1,065	738	1,046	204.89M
08 Dec 25	519	688	512	688	129.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456