INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

11 May 26 15:54

LAST: 1,194	CHANGE: 343.00	OPEN: 550	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,194	CHG(%): 21.82	PREV: 1,572	LOW: 550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	550	1,229	550	1,229	319.92M
08 May 26	1,152	1,572	1,152	1,572	270.63M
07 May 26	580	969	580	845	204.1M
06 May 26	920	1,682	920	1,682	384.35M
05 May 26	1,021	1,505	1,021	1,505	265.57M
04 May 26	399	811	399	699	176.34M
01 May 26	510	1,285	510	1,285	163.7M
30 Apr 26	691	1,627	691	1,627	432.54M
29 Apr 26	362	642	362	642	180.72M
28 Apr 26	353	792	353	792	219.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,194