INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

05 Dec 25 15:53

LAST: 704.0	CHANGE: 397.00	OPEN: 516.0	HIGH: 811.0	ASK: 0.0	VOLUME: 0
LAST: 704.0	CHG(%): 34.43	PREV: 1153.0	LOW: 516.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	516.0	811.0	516.0	756.0	122.95M
04 Dec 25	903.0	1153.0	903.0	1153.0	312.94M
03 Dec 25	629.0	1354.0	629.0	1353.0	297.16M
02 Dec 25	715.0	1007.0	698.0	1007.0	144.76M
01 Dec 25	477.0	746.0	445.0	745.0	200.36M
28 Nov 25	499.0	1224.0	499.0	1224.0	291.85M
27 Nov 25	537.0	1171.0	537.0	1171.0	0
26 Nov 25	721.0	1547.0	721.0	1547.0	283.85M
25 Nov 25	664.0	1572.0	664.0	1572.0	286.92M
24 Nov 25	644.0	1484.0	644.0	1484.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.0