INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

10 Jul 26 15:53

LAST: 1,189	CHANGE: 249.00	OPEN: 692	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 17.32	PREV: 1,438	LOW: 692	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	692	1,189	692	1,189	0
09 Jul 26	765	1,438	765	1,438	0
08 Jul 26	277	621	277	621	0
07 Jul 26	620	940	620	940	249.43M
06 Jul 26	528	1,184	528	1,184	149.13M
03 Jul 26	840	1,568	840	1,568	0
02 Jul 26	977	1,208	977	1,208	282.71M
30 Jun 26	760	1,101	760	1,099	196.48M
29 Jun 26	633	1,348	633	1,348	196.04M
26 Jun 26	470	1,180	470	1,180	248.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189