INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

06 Feb 26 13:09

LAST: 1,451	CHANGE: 823.00	OPEN: 764	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 131.05	PREV: 628	LOW: 764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	764	1,451	764	1,451	0
05 Feb 26	197	629	197	628	0
04 Feb 26	703	1,260	703	1,260	327.69M
03 Feb 26	1,029	1,091	934	1,091	427.8M
02 Feb 26	570	1,366	570	1,364	287.56M
30 Jan 26	393	789	393	789	114.24M
29 Jan 26	510	877	479	877	294.86M
28 Jan 26	622	926	622	925	367.52M
27 Jan 26	403	1,044	403	1,027	321.38M
26 Jan 26	840	1,343	840	1,342	305.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451