INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

31 Dec 25 15:53

LAST: 538.0	CHANGE: 434.00	OPEN: 356.0	HIGH: 592.0	ASK: 0.0	VOLUME: 0
LAST: 538.0	CHG(%): 44.15	PREV: 983.0	LOW: 356.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	356.0	574.0	356.0	549.0	62.18M
30 Dec 25	597.0	1020.0	597.0	983.0	221.12M
29 Dec 25	530.0	1035.0	530.0	1035.0	204.71M
24 Dec 25	382.0	1021.0	382.0	1021.0	73.39M
23 Dec 25	568.0	1224.0	568.0	1224.0	244.26M
22 Dec 25	606.0	1335.0	606.0	1335.0	0
19 Dec 25	658.0	1480.0	658.0	1480.0	764.09M
18 Dec 25	911.0	1378.0	911.0	1376.0	203.83M
17 Dec 25	504.0	850.0	504.0	828.0	276.54M
16 Dec 25	449.0	807.0	449.0	807.0	152.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.0