INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

13 Oct 26 15:53

LAST: 1,073	CHANGE: 685.00	OPEN: 490	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 38.59	PREV: 1,775	LOW: 490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	490	1,090	490	1,090	258.51M
09 Oct 26	781	1,775	781	1,775	312.3M
08 Oct 26	465	1,035	465	1,035	242.94M
07 Oct 26	338	692	338	692	91.99M
06 Oct 26	780	1,424	780	1,424	249.6M
05 Oct 26	394	1,325	394	1,325	197.91M
02 Oct 26	776	1,555	776	1,554	301.19M
01 Oct 26	398	870	398	870	0
30 Sep 26	620	896	620	840	155.69M
29 Sep 26	484	682	484	682	127.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073