ADVSTSX Advancing Stocks08/15/22 12:28
LAST:

 703.0		CHANGE:
 585.00		OPEN:
438.0		HIGH:
703.0		ASK:
0.0		VOLUME:
35,712,400
CHANGE(%):
45.42		PREV:
1288.0		LOW:
438.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/22438.0703.0438.0703.035,712,4000
08/12/22554.01289.0554.01289.0256,381,3000
08/11/22675.01042.0675.01021.0259,118,6000
08/10/22701.01356.0701.01356.0302,550,7000
08/09/22373.0585.0345.0585.0136,437,8000
08/08/22616.01135.0616.01134.0253,042,4000
08/05/22127.0883.0127.0882.0192,999,4000
08/04/22494.01002.0494.01002.0155,024,4000
08/03/22563.01063.0563.01063.0142,913,8000
08/02/22405.0775.0405.0696.0102,619,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 1,525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46