INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

12 May 26 10:39

LAST: 544.0	CHANGE: 684.00	OPEN: 376.0	HIGH: 544.0	ASK: 0.0	VOLUME: 0
LAST: 544.0	CHG(%): 55.70	PREV: 1228.0	LOW: 376.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	376.0	544.0	376.0	544.0	0
11 May 26	550.0	1229.0	550.0	1229.0	319.92M
08 May 26	1152.0	1572.0	1152.0	1572.0	270.63M
07 May 26	580.0	969.0	580.0	845.0	204.1M
06 May 26	920.0	1682.0	920.0	1682.0	384.35M
05 May 26	1021.0	1505.0	1021.0	1505.0	265.57M
04 May 26	399.0	811.0	399.0	699.0	176.34M
01 May 26	510.0	1285.0	510.0	1285.0	163.7M
30 Apr 26	691.0	1627.0	691.0	1627.0	432.54M
29 Apr 26	362.0	642.0	362.0	642.0	180.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.0