INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

24 Mar 26 17:10

LAST: 1,040	CHANGE: 657.00	OPEN: 250	HIGH: 1,085	ASK: 0	VOLUME: 0
LAST: 1,040	CHG(%): 38.72	PREV: 1,697	LOW: 250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	290	1,085	290	1,040	345.93M
23 Mar 26	667	1,700	667	1,697	0
20 Mar 26	334	397	295	327	205.19M
19 Mar 26	240	521	240	521	210.91M
18 Mar 26	379	543	366	475	94.43M
17 Mar 26	1,178	1,492	1,178	1,492	251.09M
16 Mar 26	681	1,615	681	1,613	338.23M
13 Mar 26	849	1,050	793	823	184.35M
12 Mar 26	260	479	260	450	191.42M
11 Mar 26	395	814	395	814	225.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040