INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

07 Nov 2025

LAST: 914.0	CHANGE: 173.00	OPEN: 294.0	HIGH: 914.0	ASK: 0.0	VOLUME: 313.01M
LAST: 914.0	CHG(%): 23.35	PREV: 741.0	LOW: 294.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	294.0	914.0	294.0	914.0	313.01M
06 Nov 25	396.0	745.0	396.0	741.0	171.2M
05 Nov 25	801.0	1517.0	801.0	1517.0	332.49M
04 Nov 25	106.0	414.0	106.0	411.0	49.87M
03 Nov 25	427.0	983.0	427.0	983.0	205.12M
31 Oct 25	637.0	1235.0	637.0	1234.0	260.69M
30 Oct 25	370.0	997.0	370.0	903.0	175.1M
29 Oct 25	602.0	793.0	602.0	723.0	200.48M
28 Oct 25	497.0	1055.0	497.0	1038.0	212.37M
27 Oct 25	695.0	1251.0	695.0	1250.0	219.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.0