INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

19 Aug 26 11:37

LAST: 3,401	CHANGE: 1459.00	OPEN: 3,125	HIGH: 3,401	ASK: 0	VOLUME: 0
LAST: 3,401	CHG(%): 75.13	PREV: 1,942	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3,125	3,401	3,125	3,401	0
18 Aug 26	1,817	2,333	1,817	1,937	4.015B
17 Aug 26	1,728	1,953	1,728	1,770	4.732B
14 Aug 26	2,584	2,736	2,533	2,694	6.014B
13 Aug 26	3,299	3,368	2,757	2,912	7.971B
12 Aug 26	2,452	2,820	2,296	2,702	7.094B
11 Aug 26	2,783	3,151	2,783	2,839	7.32B
10 Aug 26	2,083	2,142	1,946	2,038	6.411B
07 Aug 26	2,952	3,271	2,882	3,169	9.344B
06 Aug 26	2,168	2,730	2,126	2,232	6.289B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,401