INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

01 Oct 26 12:00

LAST: 1,708	CHANGE: 100.00	OPEN: 1,970	HIGH: 1,970	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 5.53	PREV: 1,808	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,970	1,970	1,621	1,708	0
30 Sep 26	1	2,680	1	1,806	6.893B
29 Sep 26	2,172	2,208	1,535	2,042	5.846B
28 Sep 26	822	1,852	822	1,580	4.805B
25 Sep 26	1	2,863	1	2,624	5.671B
24 Sep 26	1,787	2,186	1,500	2,102	5.178B
23 Sep 26	1,429	1,592	1,217	1,217	4.18B
22 Sep 26	2,556	3,260	2,556	2,835	8.45B
21 Sep 26	2,760	3,080	2,760	2,785	9.09B
18 Sep 26	1	1,979	1	1,954	9.095B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708