ADVTTotal Advancing Stocks07/18/25 16:53
LAST:

 1,889		CHANGE:
 1636.00		OPEN:
3,337		HIGH:
3,337		ASK:
0		VOLUME:
1,764,751,800
CHANGE(%):
46.41		PREV:
3,525		LOW:
1,759		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,3373,3371,7591,8891,764,751,8000
07/17/253,2103,7943,2103,5251,816,971,0000
07/16/253,5313,5482,0953,4291,299,163,7000
07/15/251,8661,8661,0541,0541,980,885,0000
07/14/252,2162,8782,2162,8781,932,768,2000
07/11/251,0931,5891,0771,3872,002,025,4000
07/10/252,1243,4662,1243,1761,764,286,0000
07/09/253,1893,2582,2503,1542,014,558,4000
07/08/253,0573,6063,0573,2722,060,067,8000
07/07/251,3972,2751,1091,3272,125,226,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 5,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29