INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

25 Nov 25 15:53

LAST: 4,112	CHANGE: 688.00	OPEN: 3,352	HIGH: 4,112	ASK: 0	VOLUME: 0
LAST: 4,112	CHG(%): 20.09	PREV: 3,424	LOW: 3,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	3,352	4,112	3,272	4,112	0
24 Nov 25	2,416	3,628	2,416	3,506	0
21 Nov 25	3,097	4,267	3,097	4,059	10.42B
20 Nov 25	4,073	4,073	1,261	1,261	3.29B
19 Nov 25	2,155	2,909	1,686	1,991	5.394B
18 Nov 25	1,722	3,229	1,722	2,820	7.668B
17 Nov 25	1,891	2,122	1,052	1,088	4.178B
14 Nov 25	945	2,466	945	2,132	7.304B
13 Nov 25	1,858	2,037	1,110	1,137	4.876B
12 Nov 25	3,159	3,413	2,572	2,574	7.097B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,112