INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

12 Nov 25 14:53

LAST: 2,724	CHANGE: 247.00	OPEN: 3,159	HIGH: 3,413	ASK: 0	VOLUME: 0
LAST: 2,724	CHG(%): 8.31	PREV: 2,971	LOW: 2,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	3,159	3,413	2,658	2,724	0
11 Nov 25	2,341	3,079	2,341	2,971	0
10 Nov 25	3,344	3,582	2,718	3,292	8.918B
07 Nov 25	2,004	3,041	1,692	3,038	9.633B
06 Nov 25	2,061	2,112	1,283	1,342	6.164B
05 Nov 25	2,692	3,674	2,692	3,384	9.362B
04 Nov 25	787	1,608	787	1,337	4.158B
03 Nov 25	1,431	2,052	1,192	2,052	7.684B
31 Oct 25	2,385	3,099	2,278	2,967	11.361B
30 Oct 25	1,677	2,713	1,677	1,867	6.668B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,724