ADVTTotal Advancing Stocks08/15/22 11:24
LAST:

 1,876		CHANGE:
 2492.00		OPEN:
1,547		HIGH:
1,910		ASK:
0		VOLUME:
893,976,600
CHANGE(%):
57.05		PREV:
4,368		LOW:
1,547		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/221,5471,9101,5471,876893,976,6000
08/12/223,2164,3723,2164,3646,651,362,0000
08/11/223,9344,4833,2413,3116,097,621,0000
08/10/224,1954,6454,1954,6368,133,593,0000
08/09/221,7711,7871,6261,7862,641,558,0000
08/08/223,8714,2503,3953,6826,034,631,0000
08/05/227713,2747713,2715,123,300,0000
08/04/222,5243,0482,5243,0235,267,923,0000
08/03/223,4624,1673,4624,0166,975,815,0000
08/02/221,6373,4241,6372,6814,771,225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.00 - 4,966.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46