ADVTTotal Advancing Stocks08/06/2020
LAST:

 2,049		CHANGE:
 1159.00		OPEN:
1,866		HIGH:
2,252		ASK:
0		VOLUME:
3,839,434,000
CHANGE(%):
36.13		PREV:
3,208		LOW:
1,627		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201,8662,2521,6272,0493,839,434,0000
08/05/203,4203,4202,8603,2086,026,206,0000
08/04/202,1712,8881,8842,8835,663,830,0000
08/03/202,6733,2232,3103,1805,835,126,0000
07/31/201,7451,7458201,5323,853,030,0000
07/30/207191,8897191,7482,984,623,0000
07/29/203,1043,3772,6003,3205,576,283,0000
07/28/201,7602,1721,5561,5913,939,662,0000
07/27/202,1852,7892,1542,7814,767,338,0000
07/24/201,3821,7091,0251,1422,672,348,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83