INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

11 Sep 2025

LAST: 4,002	CHANGE: 1812.00	OPEN: 3,271	HIGH: 4,031	ASK: 0	VOLUME: 11.986B
LAST: 4,002	CHG(%): 82.74	PREV: 2,190	LOW: 3,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	3,271	4,031	3,271	4,002	11.986B
10 Sep 25	2,584	2,858	1,950	2,190	7.367B
09 Sep 25	1,902	2,177	1,662	2,133	7.422B
08 Sep 25	2,001	2,606	1,775	2,606	7.468B
05 Sep 25	3,609	3,669	2,206	2,827	8.13B
04 Sep 25	2,354	3,182	2,322	3,179	6.721B
03 Sep 25	2,583	2,583	1,867	2,279	5.766B
02 Sep 25	936	1,695	936	1,683	6.008B
29 Aug 25	2,589	2,751	1,866	2,285	5.902B
28 Aug 25	2,681	2,681	2,134	2,510	6.918B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,002