INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

06 Nov 26 15:49

LAST: 2,850	CHANGE: 2096.00	OPEN: 1,670	HIGH: 2,971	ASK: 0	VOLUME: 0
LAST: 2,850	CHG(%): 298.58	PREV: 702	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,170	2,971	2,170	2,798	9.157B
05 Nov 26	593	704	589	702	3.707B
04 Nov 26	3,356	3,478	3,279	3,379	10.144B
03 Nov 26	1	2,869	1	2,304	7.428B
02 Nov 26	2,767	3,596	2,732	2,732	7.551B
30 Oct 26	1,543	1,571	1,211	1,352	3.879B
29 Oct 26	3,159	3,375	2,796	3,004	8.027B
28 Oct 26	1,831	2,844	1,831	2,823	7.073B
27 Oct 26	2,228	3,130	2,228	3,100	7.945B
26 Oct 26	2,470	3,043	2,470	2,482	6.028B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850