INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

05 Jun 26 15:53

LAST: 1,365	CHANGE: 2072.00	OPEN: 1,901	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 59.28	PREV: 3,495	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,704	1,784	1,401	1,423	4.797B
04 Jun 26	3,048	3,643	3,048	3,495	9.001B
03 Jun 26	1,478	1,573	1,378	1,378	5.415B
02 Jun 26	2,423	2,611	2,423	2,428	8.148B
01 Jun 26	1,745	2,473	1,745	2,372	10.963B
29 May 26	1,956	2,539	1,956	2,151	10.346B
28 May 26	2,088	3,061	2,088	2,957	9.449B
27 May 26	2,515	3,158	2,424	2,470	8.737B
26 May 26	3,020	3,365	2,974	3,096	9.875B
22 May 26	2,959	3,217	2,703	2,774	7.658B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365