INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

31 Jul 26 15:49

LAST: 2,350	CHANGE: 678.00	OPEN: 1,954	HIGH: 2,359	ASK: 0	VOLUME: 0
LAST: 2,350	CHG(%): 23.44	PREV: 2,892	LOW: 1,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,700	2,350	1,261	2,214	8.97B
30 Jul 26	2,225	2,942	2,225	2,892	9.211B
29 Jul 26	1,804	2,302	1,604	2,073	0
28 Jul 26	2,473	2,876	2,472	2,814	7.645B
27 Jul 26	3,212	3,837	3,031	3,302	0
24 Jul 26	2,404	2,921	2,404	2,548	4.903B
23 Jul 26	1,343	1,734	1,343	1,659	3.765B
22 Jul 26	2,368	2,368	1,913	2,016	5.55B
21 Jul 26	2,453	3,160	2,453	3,126	8.942B
20 Jul 26	1,879	2,076	1,686	1,690	5.08B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,350