INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

07 May 26 12:09

LAST: 2,383	CHANGE: 883.00	OPEN: 2,238	HIGH: 2,468	ASK: 0	VOLUME: 0
LAST: 2,383	CHG(%): 27.04	PREV: 3,266	LOW: 2,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 May 26	2,238	2,468	2,148	2,383	0
06 May 26	2,801	3,266	2,801	3,266	0
05 May 26	3,193	3,305	3,054	3,134	8.00B
04 May 26	2,020	2,868	1,808	1,901	5.18B
01 May 26	2,213	2,988	2,213	2,826	6.648B
30 Apr 26	2,658	3,847	2,658	3,736	9.591B
29 Apr 26	1,512	1,512	1,177	1,378	5.113B
28 Apr 26	2,542	2,542	2,160	2,196	4.598B
27 Apr 26	3,133	3,133	2,555	2,561	6.199B
24 Apr 26	2,162	2,693	2,162	2,666	8.495B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,383