INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

11 Sep 26 16:29

LAST: 2,917	CHANGE: 1158.00	OPEN: 3,352	HIGH: 3,465	ASK: 0	VOLUME: 0
LAST: 2,917	CHG(%): 67.96	PREV: 1,704	LOW: 2,905	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,352	3,465	2,862	2,862	6.79B
10 Sep 26	1,542	2,003	1,542	1,704	4.518B
09 Sep 26	1,645	1,645	1,259	1,287	3.65B
08 Sep 26	1,639	2,072	1,639	1,734	6.167B
04 Sep 26	1,408	2,772	1,408	2,672	4.91B
03 Sep 26	3,022	3,135	2,593	3,018	7.652B
02 Sep 26	2,695	3,564	2,695	3,292	8.359B
01 Sep 26	1,622	2,003	1,475	1,491	3.641B
31 Aug 26	1,615	1,890	1,580	1,854	5.574B
28 Aug 26	2,508	2,508	1,786	1,848	5.38B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,917