ADVTTotal Advancing Stocks07/11/25 16:59
LAST:

 1,387		CHANGE:
 1789.00		OPEN:
1,093		HIGH:
1,589		ASK:
0		VOLUME:
2,002,025,400
CHANGE(%):
56.33		PREV:
3,176		LOW:
1,077		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,0931,5891,0771,3872,002,025,4000
07/10/252,1243,4662,1243,1761,764,286,0000
07/09/253,1893,2582,2503,1542,014,558,4000
07/08/253,0573,6063,0573,2722,060,067,8000
07/07/251,3972,2751,1091,3272,125,226,8000
07/03/253,3953,6043,3263,5031,967,461,6000
07/02/252,3353,6612,3353,6591,850,173,6000
07/01/251,8823,6051,8823,3101,859,705,4000
06/30/252,8652,9822,5192,7471,930,281,8000
06/27/252,4123,2541,8102,5099,162,835,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 5,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46