INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

23 Jun 26 15:58

LAST: 2,776	CHANGE: 405.00	OPEN: 1,990	HIGH: 3,042	ASK: 0	VOLUME: 0
LAST: 2,776	CHG(%): 18.00	PREV: 2,250	LOW: 1,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,828	3,040	2,654	2,655	12.265B
22 Jun 26	2,945	2,945	2,250	2,250	10.982B
18 Jun 26	3,068	3,120	2,757	3,107	18.046B
17 Jun 26	3,247	3,247	1,719	1,730	6.76B
16 Jun 26	2,675	2,675	2,215	2,219	7.069B
15 Jun 26	3,306	3,306	2,512	2,512	11.091B
12 Jun 26	2,679	3,571	2,679	2,959	7.382B
11 Jun 26	2,716	3,704	2,709	3,568	11.103B
10 Jun 26	3,295	3,313	2,168	2,168	6.091B
09 Jun 26	3,901	3,901	2,243	2,992	9.167B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776