INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

20 Mar 26 15:53

LAST: 981.0	CHANGE: 74.00	OPEN: 5.0	HIGH: 1022.0	ASK: 0.0	VOLUME: 0
LAST: 981.0	CHG(%): 7.01	PREV: 1055.0	LOW: 5.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.0	1022.0	5.0	981.0	0
19 Mar 26	0.0	1055.0	0.0	1055.0	0
18 Mar 26	1.0	1191.0	1.0	1128.0	0
17 Mar 26	1200.0	2022.0	1200.0	2022.0	1.893B
16 Mar 26	834.0	2063.0	834.0	2063.0	2.881B
13 Mar 26	4.0	1213.0	4.0	1213.0	2.238B
12 Mar 26	443.0	1362.0	443.0	1362.0	3.425B
11 Mar 26	444.0	1604.0	444.0	1604.0	1.683B
10 Mar 26	1.0	2380.0	1.0	2380.0	994.58M
09 Mar 26	503.0	1700.0	503.0	1700.0	756.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.0