ADVUOTC US Advancing Stocks06/30/25 16:58
LAST:

 2,118		CHANGE:
 245.00		OPEN:
646		HIGH:
2,118		ASK:
0		VOLUME:
815,739,900
CHANGE(%):
13.19		PREV:
1,858		LOW:
646		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256462,1186462,103818,209,0000
06/27/256531,8586531,8581,268,861,3000
06/26/256662,2846662,2842,033,695,6000
06/25/2541,61341,613471,451,0000
06/24/251,0932,1661,0932,166737,061,0000
06/23/255401,8295401,829665,725,3000
06/20/2531,50331,5031,423,928,1000
06/19/251,5971,5971,5971,59700
06/18/257791,5977791,597858,836,4000
06/17/2511,38111,3811,546,283,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,825.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87