EODData

INDEX, ADVU:

05 Sep 2025
LAST:

2,194

CHANGE:
 420.00
OPEN:
661
HIGH:
2,194
ASK:
0
VOLUME:
895.18M
CHG(%):
23.68
PREV:
1,774
LOW:
661
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256612,1946612,194895.18M
04 Sep 258381,7798381,774749.88M
03 Sep 255951,8305951,8301.423B
02 Sep 255461,5745461,553677.65M
29 Aug 2511,76811,7681.199B
28 Aug 2562,03862,0381.284B
27 Aug 2531,74531,728815.4M
26 Aug 2551,78051,7801.506B
25 Aug 256301,6026301,602620.43M
22 Aug 2532,52232,477492M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,823.80
MA10:1,874.40
MA20:1,862.70
MA50:1,847.12
MA100:1,853.68
MA200:1,838.65
STO9:100.00
STO14:66.77
RSI14:53.31
WPR14:-30.04
MTM14:429.00
ROC14:0.24
ATR:1,687.21
Week High:2,194.00
Week Low:1.00
Month High:2,522.00
Month Low:1.00
Year High:3,825.00
Year Low:1.00
Volatility:69.64