INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

22 May 26 16:54

LAST: 1,797	CHANGE: 2.00	OPEN: 5	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,797	CHG(%): 0.11	PREV: 1,846	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5	1,844	5	1,844	1.523B
21 May 26	738	1,846	738	1,846	682.11M
20 May 26	747	2,001	747	1,926	434.83M
19 May 26	562	1,433	562	1,433	501.3M
18 May 26	913	1,726	913	1,662	430.57M
15 May 26	416	1,312	416	1,312	639.14M
14 May 26	1	1,676	1	1,635	820.56M
13 May 26	9	1,930	9	1,930	1.328B
12 May 26	517	1,643	517	1,643	1.079B
11 May 26	758	2,054	758	2,054	951.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797