INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

14 Aug 26 15:55

LAST: 1,886	CHANGE: 251.00	OPEN: 9	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,886	CHG(%): 15.29	PREV: 1,642	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9	1,946	9	1,893	309.72M
13 Aug 26	550	1,642	550	1,642	0
12 Aug 26	3	1,780	3	1,741	549.1M
11 Aug 26	2	1,787	2	1,747	294.32M
10 Aug 26	891	1,845	891	1,845	268.3M
07 Aug 26	1	2,354	1	2,354	537.15M
06 Aug 26	2	1,735	2	1,686	492.47M
05 Aug 26	718	2,054	718	1,942	511.21M
04 Aug 26	2	2,102	2	2,030	1.217B
03 Aug 26	639	1,977	639	1,893	656.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886