INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

17 Apr 26 15:59

LAST: 2,226	CHANGE: 210.00	OPEN: 1	HIGH: 2,226	ASK: 0	VOLUME: 0
LAST: 2,226	CHG(%): 10.45	PREV: 2,009	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	670	2,285	670	2,219	692.48M
16 Apr 26	1,012	2,009	1,012	2,009	1.004B
15 Apr 26	4	2,064	4	2,064	1.238B
14 Apr 26	7	2,358	7	2,358	1.028B
13 Apr 26	561	2,161	561	2,161	2.045B
10 Apr 26	5	1,838	5	1,820	434.92M
09 Apr 26	3	1,995	3	1,995	362.45M
08 Apr 26	1,425	2,730	1,425	2,730	957.88M
07 Apr 26	873	1,527	873	1,527	627.17M
06 Apr 26	749	2,082	749	2,082	822.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226