INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

27 Mar 26 15:54

LAST: 1,377	CHANGE: 297.00	OPEN: 1	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 25.58	PREV: 1,161	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1	1,377	1	1,377	0
26 Mar 26	542	1,161	542	1,161	790.2M
25 Mar 26	830	2,205	830	2,205	951.23M
24 Mar 26	463	1,744	463	1,744	855.14M
23 Mar 26	542	2,329	542	2,329	1.664B
20 Mar 26	599	1,084	599	1,084	2.162B
19 Mar 26	468	1,215	468	1,215	1.584B
18 Mar 26	780	1,207	780	1,207	1.883B
17 Mar 26	1,200	2,022	1,200	2,022	1.893B
16 Mar 26	834	2,063	834	2,063	2.881B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377