ADVUOTC US Advancing Stocks07/18/25 16:53
LAST:

 1,909		CHANGE:
 5.00		OPEN:
2		HIGH:
1,911		ASK:
0		VOLUME:
514,328,400
CHANGE(%):
0.26		PREV:
1,914		LOW:
2		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521,91121,909514,328,4000
07/17/255571,9145571,914793,879,6000
07/16/2571,83271,805460,091,9000
07/15/258901,5418901,5091,179,143,5000
07/14/257301,8517301,841866,748,2000
07/11/255921,7595921,7441,199,573,0000
07/10/2552,01652,0071,173,305,7000
07/09/2542,07842,048445,257,7000
07/08/2521,82021,794896,914,1000
07/07/257021,7067021,7061,793,008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,825.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29