INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

21 Oct 2025

LAST: 1,903	CHANGE: 1041.00	OPEN: 556	HIGH: 1,915	ASK: 0	VOLUME: 2.053B
LAST: 1,903	CHG(%): 35.36	PREV: 2,944	LOW: 556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	556	1,915	556	1,903	2.053B
20 Oct 25	1,020	2,944	1,020	2,944	1.346B
17 Oct 25	447	1,529	447	1,510	1.126B
16 Oct 25	8	1,913	8	1,833	824.09M
15 Oct 25	2	2,015	2	2,015	1.276B
14 Oct 25	464	1,861	464	1,861	1.265B
13 Oct 25	805	2,198	805	2,198	2.444B
10 Oct 25	868	1,486	868	1,486	1.137B
09 Oct 25	4	1,528	4	1,528	999.33M
08 Oct 25	6	2,116	6	2,116	831.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903