INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

01 May 26 15:53

LAST: 1,878	CHANGE: 368.00	OPEN: 4	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,878	CHG(%): 15.61	PREV: 2,357	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4	1,879	4	1,878	0
30 Apr 26	1	2,357	1	2,357	701.02M
29 Apr 26	456	1,455	456	1,455	1.374B
28 Apr 26	8	1,400	8	1,354	829.06M
27 Apr 26	898	1,844	898	1,844	1.125B
24 Apr 26	5	1,961	5	1,961	718.05M
23 Apr 26	1	1,459	1	1,459	603.73M
22 Apr 26	944	1,931	944	1,931	1.009B
21 Apr 26	564	1,459	564	1,459	1.394B
20 Apr 26	1,090	1,786	1,090	1,786	1.934B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,878