ADVUOTC US Advancing Stocks11/21/19 16:58
LAST:

 1,880
CHANGE:
 0.00
OPEN:
638
HIGH:
1,880
ASK:
0
VOLUME:
8,146,148
CHANGE(%):
0.00
PREV:
1,880
LOW:
638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/196381,8806381,8808,146,1480
11/20/195521,7285521,7221,008,065,0000
11/19/196771,7746771,769939,552,9000
11/18/199231,8859231,881720,601,8000
11/15/196432,0496432,0481,278,196,0000
11/14/195181,7175181,711723,789,9000
11/13/195341,6385341,6311,137,970,0000
11/12/196991,7456991,7401,060,605,0000
11/11/197041,6177041,6121,012,023,0000
11/08/195271,7805271,7771,148,806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 2,718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83