INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

01 Oct 26 10:27

LAST: 648.0	CHANGE: 763.00	OPEN: 2.0	HIGH: 648.0	ASK: 0.0	VOLUME: 0
LAST: 648.0	CHG(%): 54.08	PREV: 1411.0	LOW: 2.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2.0	648.0	2.0	648.0	0
30 Sep 26	785.0	1457.0	785.0	1411.0	639.53M
29 Sep 26	659.0	1335.0	659.0	1335.0	411.87M
28 Sep 26	358.0	1361.0	358.0	1327.0	1.05B
25 Sep 26	658.0	1782.0	658.0	1733.0	447.77M
24 Sep 26	545.0	1306.0	545.0	1246.0	446.69M
23 Sep 26	614.0	1200.0	614.0	1200.0	356.59M
22 Sep 26	578.0	2016.0	578.0	1925.0	449.81M
21 Sep 26	991.0	2185.0	991.0	2185.0	423.8M
18 Sep 26	434.0	1383.0	434.0	1328.0	315.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.0