INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

13 Nov 26 15:56

LAST: 1,391	CHANGE: 303.00	OPEN: 1	HIGH: 1,391	ASK: 0	VOLUME: 0
LAST: 1,391	CHG(%): 25.10	PREV: 1,207	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	740	1,510	740	1,510	633.34M
12 Nov 26	436	1,265	436	1,207	344.96M
11 Nov 26	358	1,631	358	1,631	392.77M
10 Nov 26	454	1,370	454	1,370	584.01M
09 Nov 26	708	2,405	708	2,330	899.17M
06 Nov 26	278	1,579	278	1,579	1.448B
05 Nov 26	1	1,266	1	1,208	880.14M
04 Nov 26	4	2,102	4	2,016	1.204B
03 Nov 26	1	1,458	1	1,458	1.162B
02 Nov 26	662	2,051	662	2,014	405.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391