INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

27 Feb 26 15:59

LAST: 2,183	CHANGE: 43.00	OPEN: 3	HIGH: 2,183	ASK: 0	VOLUME: 0
LAST: 2,183	CHG(%): 1.90	PREV: 2,259	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	754	2,273	754	2,216	531.99M
26 Feb 26	1,060	2,259	1,060	2,259	1.312B
25 Feb 26	2	2,668	2	2,668	840.25M
24 Feb 26	906	2,459	906	2,459	468.33M
23 Feb 26	1,201	2,290	1,201	2,288	611.7M
20 Feb 26	918	2,137	918	2,031	576.21M
19 Feb 26	455	1,732	455	1,696	415.98M
18 Feb 26	851	2,167	851	2,167	2.763B
17 Feb 26	852	1,733	852	1,733	667.48M
13 Feb 26	956	2,188	956	2,188	723.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,183