INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

02 Dec 25 15:58

LAST: 1,898	CHANGE: 177.00	OPEN: 1	HIGH: 1,898	ASK: 0	VOLUME: 0
LAST: 1,898	CHG(%): 8.49	PREV: 2,085	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1	1,898	1	1,898	0
01 Dec 25	1,182	2,085	1,182	2,085	1.103B
28 Nov 25	2	2,258	2	2,258	602.38M
26 Nov 25	762	2,556	762	2,529	1.08B
25 Nov 25	906	2,499	906	2,499	808.05M
24 Nov 25	821	2,253	821	2,253	0
21 Nov 25	3	2,225	3	2,225	1.932B
20 Nov 25	2	1,731	2	1,490	276.67M
19 Nov 25	5	1,940	5	1,940	1.055B
18 Nov 25	4	1,791	4	1,791	795.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,898