INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

28 Nov 25 15:53

LAST: 507.0	CHANGE: 193.00	OPEN: 293.0	HIGH: 510.0	ASK: 0.0	VOLUME: 0
LAST: 507.0	CHG(%): 59.75	PREV: 323.0	LOW: 293.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	293.0	510.0	293.0	507.0	0
27 Nov 25	223.0	327.0	223.0	323.0	0
26 Nov 25	251.0	470.0	251.0	468.0	127.5M
25 Nov 25	230.0	408.0	230.0	408.0	97.81M
24 Nov 25	264.0	456.0	264.0	456.0	0
21 Nov 25	176.0	366.0	176.0	366.0	82.32M
20 Nov 25	238.0	318.0	223.0	237.0	34.43M
19 Nov 25	272.0	391.0	272.0	391.0	81.72M
18 Nov 25	246.0	339.0	246.0	335.0	71.25M
17 Nov 25	270.0	305.0	249.0	250.0	47.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.0