ADVVTSXV Advancing Stocks06/30/25 16:58
LAST:

 396.0		CHANGE:
 87.00		OPEN:
232.0		HIGH:
396.0		ASK:
0.0		VOLUME:
71,629,500
CHANGE(%):
28.16		PREV:
309.0		LOW:
232.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25232.0396.0232.0396.071,648,1000
06/27/25189.0309.0189.0309.044,008,6000
06/26/25219.0391.0219.0391.088,801,8000
06/25/25198.0358.0198.0358.067,434,8000
06/24/25193.0286.0193.0285.048,674,9000
06/23/25250.0362.0250.0357.074,264,1000
06/20/25194.0333.0194.0333.0113,622,3000
06/19/25168.0317.0168.0314.032,850,3000
06/18/25209.0295.0206.0295.045,080,2000
06/17/25212.0309.0212.0309.059,596,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53