INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

28 Oct 2025

LAST: 372.0	CHANGE: 120.00	OPEN: 195.0	HIGH: 385.0	ASK: 0.0	VOLUME: 97.59M
LAST: 372.0	CHG(%): 47.62	PREV: 252.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	195.0	385.0	195.0	372.0	97.59M
27 Oct 25	212.0	252.0	196.0	252.0	59.22M
24 Oct 25	240.0	414.0	240.0	411.0	74.95M
23 Oct 25	328.0	495.0	328.0	491.0	109.86M
22 Oct 25	216.0	331.0	197.0	326.0	91.58M
21 Oct 25	163.0	183.0	154.0	180.0	52.19M
20 Oct 25	357.0	477.0	357.0	477.0	154.61M
17 Oct 25	174.0	225.0	167.0	224.0	43.07M
16 Oct 25	330.0	379.0	330.0	346.0	137.94M
15 Oct 25	378.0	450.0	378.0	450.0	212.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.0