INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

23 Jan 26 15:53

LAST: 531.0	CHANGE: 26.00	OPEN: 314.0	HIGH: 531.0	ASK: 0.0	VOLUME: 0
LAST: 531.0	CHG(%): 4.45	PREV: 584.0	LOW: 314.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	363.0	562.0	363.0	558.0	252.16M
22 Jan 26	193.0	587.0	193.0	584.0	262.98M
21 Jan 26	266.0	396.0	256.0	391.0	132.5M
20 Jan 26	314.0	428.0	314.0	428.0	163.52M
19 Jan 26	403.0	465.0	403.0	465.0	0
16 Jan 26	276.0	450.0	276.0	446.0	142.54M
15 Jan 26	233.0	428.0	233.0	422.0	133.75M
14 Jan 26	325.0	464.0	325.0	464.0	190.82M
13 Jan 26	389.0	419.0	381.0	411.0	165.7M
12 Jan 26	345.0	589.0	345.0	585.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0