INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

16 Mar 26 14:53

LAST: 285.0	CHANGE: 70.00	OPEN: 278.0	HIGH: 290.0	ASK: 0.0	VOLUME: 0
LAST: 285.0	CHG(%): 32.56	PREV: 215.0	LOW: 260.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	278.0	290.0	260.0	285.0	0
13 Mar 26	209.0	236.0	197.0	215.0	40.09M
12 Mar 26	82.0	229.0	82.0	221.0	52.3M
11 Mar 26	201.0	299.0	198.0	297.0	66.71M
10 Mar 26	181.0	524.0	181.0	521.0	136.07M
09 Mar 26	142.0	336.0	142.0	336.0	92.92M
06 Mar 26	180.0	400.0	180.0	396.0	112.39M
05 Mar 26	210.0	241.0	205.0	241.0	47.95M
04 Mar 26	150.0	408.0	150.0	400.0	90.07M
03 Mar 26	116.0	213.0	111.0	213.0	47.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.0