ADVVTSXV Advancing Stocks07/31/2020
LAST:

 563.0		CHANGE:
 254.00		OPEN:
295.0		HIGH:
563.0		ASK:
0.0		VOLUME:
161,104,300
CHANGE(%):
82.20		PREV:
309.0		LOW:
295.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20295.0563.0295.0563.0161,104,3000
07/30/20198.0309.0198.0309.097,267,8000
07/29/20258.0372.0258.0372.0127,954,0000
07/28/20241.0377.0229.0370.0112,607,2000
07/27/20386.0550.0386.0550.0290,054,2000
07/24/20221.0459.0221.0459.0164,633,1000
07/23/20260.0351.0260.0340.0129,488,1000
07/22/20292.0392.0290.0390.0126,689,7000
07/21/20329.0476.0329.0474.0185,961,5000
07/20/20340.0518.0340.0518.0175,379,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83