INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

11 Feb 26 17:11

LAST: 439.0	CHANGE: 80.00	OPEN: 237.0	HIGH: 439.0	ASK: 0.0	VOLUME: 0
LAST: 439.0	CHG(%): 22.28	PREV: 359.0	LOW: 237.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	237.0	439.0	237.0	439.0	0
10 Feb 26	224.0	363.0	224.0	359.0	75.88M
09 Feb 26	281.0	583.0	281.0	580.0	160.45M
06 Feb 26	360.0	604.0	360.0	603.0	172.15M
05 Feb 26	134.0	162.0	134.0	161.0	17.4M
04 Feb 26	328.0	330.0	235.0	309.0	99.78M
03 Feb 26	538.0	594.0	538.0	594.0	219.93M
02 Feb 26	241.0	324.0	241.0	324.0	69.96M
30 Jan 26	172.0	200.0	157.0	198.0	34.63M
29 Jan 26	276.0	293.0	220.0	293.0	141.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.0