INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

29 Jul 26 15:49

LAST: 1,189	CHANGE: 361.00	OPEN: 482	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 25.33	PREV: 1,425	LOW: 482	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	482	1,145	482	1,064	178.86M
28 Jul 26	751	1,429	751	1,425	201.85M
27 Jul 26	1,151	1,796	1,151	1,796	0
24 Jul 26	845	1,735	845	1,733	222.24M
23 Jul 26	355	852	355	843	177.23M
22 Jul 26	1,386	1,723	1,386	1,723	337.63M
21 Jul 26	1,077	2,061	1,077	2,061	372.54M
20 Jul 26	1,195	1,462	1,195	1,349	179.75M
17 Jul 26	646	1,197	646	1,193	209.76M
16 Jul 26	525	1,146	525	1,143	177.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189