INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

16 Jan 26 15:54

LAST: 1,731	CHANGE: 221.00	OPEN: 832	HIGH: 1,731	ASK: 0	VOLUME: 0
LAST: 1,731	CHG(%): 11.10	PREV: 1,991	LOW: 832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	832	1,772	832	1,770	433.57M
15 Jan 26	802	1,991	802	1,991	377.58M
14 Jan 26	1,273	1,936	1,273	1,936	560.05M
13 Jan 26	1,343	1,576	1,343	1,553	425.58M
12 Jan 26	959	2,071	959	2,071	0
09 Jan 26	1,218	2,410	1,218	2,410	549.43M
08 Jan 26	742	1,768	742	1,768	450.58M
07 Jan 26	696	1,536	696	1,536	289.53M
06 Jan 26	1,734	2,139	1,734	2,137	467.77M
05 Jan 26	1,119	2,415	1,119	2,415	572.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731