INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

27 Mar 26 15:54

LAST: 1,201	CHANGE: 512.00	OPEN: 621	HIGH: 1,262	ASK: 0	VOLUME: 0
LAST: 1,201	CHG(%): 69.95	PREV: 732	LOW: 621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	621	1,262	621	1,201	0
26 Mar 26	622	915	622	732	158.44M
25 Mar 26	1,375	2,441	1,375	2,441	552.27M
24 Mar 26	460	1,664	460	1,662	466.45M
23 Mar 26	852	2,394	852	2,394	679.98M
20 Mar 26	651	755	604	679	266.76M
19 Mar 26	373	778	373	778	260.88M
18 Mar 26	605	834	595	771	142.16M
17 Mar 26	1,633	2,048	1,633	2,048	373.61M
16 Mar 26	1,046	2,062	1,046	2,062	440.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201