INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

18 Sep 2025

LAST: 1,806	CHANGE: 320.00	OPEN: 1,004	HIGH: 1,811	ASK: 0	VOLUME: 354.13M
LAST: 1,806	CHG(%): 21.53	PREV: 1,486	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,004	1,811	1,004	1,806	354.13M
17 Sep 25	934	1,627	934	1,486	299.16M
16 Sep 25	905	1,287	898	1,286	342.07M
15 Sep 25	1,008	1,728	1,008	1,728	500.85M
12 Sep 25	1,012	1,539	1,012	1,535	376.7M
11 Sep 25	968	1,983	968	1,979	372.86M
10 Sep 25	1,127	1,944	1,127	1,940	467.23M
09 Sep 25	1,067	1,674	1,067	1,674	367.21M
08 Sep 25	1,051	1,760	1,051	1,760	408.28M
05 Sep 25	1,131	2,024	1,131	2,024	376.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806