INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

31 Oct 2025

LAST: 1,799	CHANGE: 338.00	OPEN: 964	HIGH: 1,800	ASK: 0	VOLUME: 382.4M
LAST: 1,799	CHG(%): 23.13	PREV: 1,461	LOW: 964	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	964	1,800	964	1,799	382.4M
30 Oct 25	684	1,515	684	1,461	284.76M
29 Oct 25	978	1,360	978	1,295	315.95M
28 Oct 25	767	1,579	767	1,559	340.42M
27 Oct 25	1,006	1,626	1,006	1,626	297.94M
24 Oct 25	1,175	2,045	1,175	2,039	359.92M
23 Oct 25	1,223	2,052	1,223	2,052	466.21M
22 Oct 25	872	1,359	872	1,359	378.43M
21 Oct 25	570	1,110	553	1,106	155.04M
20 Oct 25	1,473	2,307	1,473	2,307	505.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,799