INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

20 Feb 26 17:05

LAST: 2,095	CHANGE: 370.00	OPEN: 1,070	HIGH: 2,095	ASK: 0	VOLUME: 0
LAST: 2,095	CHG(%): 21.52	PREV: 1,719	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,070	2,095	1,070	2,089	515.27M
19 Feb 26	570	1,725	570	1,719	429.33M
18 Feb 26	1,010	2,221	1,010	2,217	450.75M
17 Feb 26	693	1,563	693	1,560	237.96M
13 Feb 26	1,153	2,240	1,153	2,240	464.37M
12 Feb 26	981	1,167	883	1,032	171.61M
11 Feb 26	924	1,824	924	1,824	0
10 Feb 26	826	1,717	826	1,716	356.71M
09 Feb 26	947	2,290	947	2,290	550.45M
06 Feb 26	1,237	2,517	1,237	2,516	581.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095