INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

23 Oct 26 15:55

LAST: 1,012	CHANGE: 0.00	OPEN: 444	HIGH: 1,012	ASK: 0	VOLUME: 0
LAST: 1,012	CHG(%): 0.00	PREV: 1,067	LOW: 444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	593	1,070	593	1,067	203.24M
22 Oct 26	733	1,070	733	1,067	152.32M
21 Oct 26	1,048	1,900	1,048	1,896	295.76M
20 Oct 26	736	1,687	736	1,678	238.4M
19 Oct 26	785	1,176	785	1,153	169.56M
16 Oct 26	1,042	1,459	1,042	1,459	319.93M
15 Oct 26	611	2,047	611	2,042	414.06M
14 Oct 26	530	873	530	873	143.81M
13 Oct 26	793	1,438	793	1,433	297.99M
09 Oct 26	1,068	2,333	1,068	2,328	382.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012