INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

27 Apr 26 15:53

LAST: 1,232	CHANGE: 500.00	OPEN: 742	HIGH: 1,232	ASK: 0	VOLUME: 0
LAST: 1,232	CHG(%): 27.86	PREV: 1,795	LOW: 742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	858	1,295	858	1,295	360.04M
24 Apr 26	1,169	1,795	1,169	1,795	283.71M
23 Apr 26	932	1,348	932	1,322	280.54M
22 Apr 26	1,434	2,102	1,434	2,102	418.92M
21 Apr 26	807	1,005	807	994	187.59M
20 Apr 26	1,068	1,399	1,066	1,394	346.62M
17 Apr 26	927	2,371	927	2,371	484.08M
16 Apr 26	1,087	1,609	1,065	1,605	339.75M
15 Apr 26	964	1,674	964	1,672	343.31M
14 Apr 26	1,062	2,279	1,062	2,279	436.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232