INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

30 Jun 26 15:49

LAST: 1,590	CHANGE: 162.00	OPEN: 851	HIGH: 1,590	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 9.20	PREV: 1,760	LOW: 851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,118	1,609	1,118	1,598	264.41M
29 Jun 26	937	1,760	937	1,760	237.89M
26 Jun 26	728	1,747	728	1,747	345.03M
25 Jun 26	1,000	1,753	1,000	1,753	367.98M
24 Jun 26	766	1,192	766	1,178	126.21M
23 Jun 26	648	1,172	648	1,161	221.22M
22 Jun 26	1,142	1,441	1,115	1,425	293.29M
19 Jun 26	735	1,565	735	1,563	0
18 Jun 26	911	1,703	911	1,702	344.47M
17 Jun 26	1,185	1,723	1,185	1,257	210.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590