INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

17 Sep 26 11:18

LAST: 1,751	CHANGE: 326.00	OPEN: 1,118	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 22.88	PREV: 1,425	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,118	1,751	1,118	1,751	0
16 Sep 26	1,097	1,662	1,097	1,425	231.12M
15 Sep 26	657	1,002	657	1,002	184.05M
14 Sep 26	490	1,305	490	1,304	324.91M
11 Sep 26	606	1,862	606	1,862	238.58M
10 Sep 26	362	723	362	723	156.36M
09 Sep 26	882	1,148	882	1,145	307.6M
08 Sep 26	746	1,228	746	1,221	334.42M
04 Sep 26	298	1,583	298	1,578	190.89M
03 Sep 26	951	2,112	951	2,106	389.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751