ADVXCAD Total Advancing Stocks07/18/25 16:53
LAST:

 1,473		CHANGE:
 402.00		OPEN:
911		HIGH:
1,473		ASK:
0		VOLUME:
202,834,100
CHANGE(%):
21.44		PREV:
1,875		LOW:
911		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259111,4739111,473202,834,1000
07/17/258761,8758761,875257,413,8000
07/16/259191,5829191,582275,525,5000
07/15/258561,0978561,074215,895,8000
07/14/251,0131,7031,0131,700356,388,9000
07/11/256951,3266951,326366,613,2000
07/10/258101,7188101,718383,343,8000
07/09/259301,8159301,815339,101,4000
07/08/258291,5378291,537370,977,8000
07/07/257561,3457561,343324,617,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 2,307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29