INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

06 May 26 15:53

LAST: 2,269	CHANGE: 392.00	OPEN: 1,096	HIGH: 2,269	ASK: 0	VOLUME: 0
LAST: 2,269	CHG(%): 20.00	PREV: 1,960	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,096	2,269	1,096	2,269	0
05 May 26	1,430	1,960	1,430	1,960	338.44M
04 May 26	732	1,256	732	1,141	245.35M
01 May 26	815	1,839	815	1,838	263.42M
30 Apr 26	1,090	2,225	1,090	2,225	556.52M
29 Apr 26	595	996	595	996	230.42M
28 Apr 26	438	1,130	438	1,127	291.79M
27 Apr 26	858	1,295	858	1,295	360.04M
24 Apr 26	1,169	1,795	1,169	1,795	283.71M
23 Apr 26	932	1,348	932	1,322	280.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269