INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

17 Jul 26 15:52

LAST: 1,044	CHANGE: 50.00	OPEN: 502	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,044	CHG(%): 4.37	PREV: 1,143	LOW: 502	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	646	1,197	646	1,193	209.76M
16 Jul 26	525	1,146	525	1,143	177.51M
15 Jul 26	971	1,616	971	1,616	235.11M
14 Jul 26	1,174	1,690	1,174	1,690	279.96M
13 Jul 26	874	1,135	874	1,133	211.46M
10 Jul 26	937	1,750	937	1,748	223.33M
09 Jul 26	1,239	2,106	1,239	2,106	330.56M
08 Jul 26	434	961	434	961	219.47M
07 Jul 26	835	1,260	835	1,260	279.56M
06 Jul 26	819	1,620	819	1,617	199.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044