INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

06 Nov 26 15:49

LAST: 2,016	CHANGE: 1145.00	OPEN: 375	HIGH: 2,016	ASK: 0	VOLUME: 0
LAST: 2,016	CHG(%): 125.96	PREV: 909	LOW: 375	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	575	2,054	575	2,054	418.04M
05 Nov 26	792	909	792	909	193.64M
04 Nov 26	1,712	2,350	1,712	2,349	480.02M
03 Nov 26	353	1,360	353	1,360	194.61M
02 Nov 26	970	1,940	970	1,897	294.99M
30 Oct 26	570	929	570	929	167.46M
29 Oct 26	636	1,498	636	1,498	195.31M
28 Oct 26	782	1,565	782	1,562	266.46M
27 Oct 26	946	2,085	946	2,080	367.4M
26 Oct 26	947	1,806	947	1,802	326.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016