INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

08 Sep 2025

LAST: 1,760	CHANGE: 264.00	OPEN: 1,051	HIGH: 1,760	ASK: 0	VOLUME: 408.28M
LAST: 1,760	CHG(%): 13.04	PREV: 2,024	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1,051	1,760	1,051	1,760	408.28M
05 Sep 25	1,131	2,024	1,131	2,024	376.85M
04 Sep 25	974	1,767	974	1,767	249.56M
03 Sep 25	1,085	1,832	1,085	1,826	386.2M
02 Sep 25	649	1,296	649	1,294	488.8M
29 Aug 25	753	1,563	753	1,563	390.91M
28 Aug 25	854	1,544	852	1,543	311.41M
27 Aug 25	730	1,569	730	1,566	352.02M
26 Aug 25	738	1,493	738	1,493	397.52M
25 Aug 25	731	1,241	731	1,241	226.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760