INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

01 Dec 25 15:53

LAST: 1,262	CHANGE: 473.00	OPEN: 638	HIGH: 1,284	ASK: 0	VOLUME: 0
LAST: 1,262	CHG(%): 26.13	PREV: 1,810	LOW: 638	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	965	1,337	936	1,337	394.64M
28 Nov 25	875	1,810	875	1,810	0
27 Nov 25	817	1,610	817	1,610	0
26 Nov 25	1,046	2,168	1,046	2,168	435.14M
25 Nov 25	976	2,137	976	2,137	406.16M
24 Nov 25	1,001	2,079	1,001	2,079	0
21 Nov 25	692	1,912	692	1,912	368.23M
20 Nov 25	1,190	1,664	900	901	137.68M
19 Nov 25	974	1,601	974	1,601	370.43M
18 Nov 25	554	1,206	554	1,189	326.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,262