INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

27 Aug 26 15:51

LAST: 1,578	CHANGE: 173.00	OPEN: 673	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 11.51	PREV: 1,503	LOW: 673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	818	1,678	818	1,676	351.61M
26 Aug 26	625	1,532	625	1,503	298.38M
25 Aug 26	787	2,017	787	2,017	359.24M
24 Aug 26	756	1,691	756	1,690	335.37M
21 Aug 26	1,340	1,967	1,340	1,959	439.82M
20 Aug 26	755	1,186	755	1,186	331.92M
19 Aug 26	1,044	1,830	1,044	1,830	439.52M
18 Aug 26	556	1,135	556	1,133	183.22M
17 Aug 26	922	1,416	922	1,375	308.89M
14 Aug 26	1,091	1,536	1,091	1,527	286.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578