INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

09 Sep 26 15:48

LAST: 1,123	CHANGE: 76.00	OPEN: 704	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,123	CHG(%): 6.22	PREV: 1,221	LOW: 704	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	882	1,148	882	1,145	307.6M
08 Sep 26	746	1,228	746	1,221	334.42M
04 Sep 26	298	1,583	298	1,578	190.89M
03 Sep 26	951	2,112	951	2,106	389.89M
02 Sep 26	891	1,793	891	1,793	366.03M
01 Sep 26	577	833	577	829	242.89M
31 Aug 26	734	1,138	734	1,138	259.57M
28 Aug 26	1,045	1,234	1,009	1,229	163.54M
27 Aug 26	818	1,678	818	1,676	351.61M
26 Aug 26	625	1,532	625	1,503	298.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123