INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

05 Jun 26 15:53

LAST: 739.0	CHANGE: 1168.00	OPEN: 214.0	HIGH: 760.0	ASK: 0.0	VOLUME: 0
LAST: 739.0	CHG(%): 59.17	PREV: 1974.0	LOW: 214.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	360.0	806.0	360.0	806.0	151.02M
04 Jun 26	853.0	1974.0	853.0	1974.0	424.09M
03 Jun 26	735.0	1112.0	735.0	1074.0	207.14M
02 Jun 26	1332.0	1964.0	1332.0	1961.0	502.72M
01 Jun 26	540.0	1596.0	540.0	1596.0	371.39M
29 May 26	966.0	1867.0	966.0	1867.0	627.2M
28 May 26	760.0	1802.0	760.0	1802.0	399.28M
27 May 26	744.0	1435.0	744.0	1434.0	222.32M
26 May 26	634.0	1369.0	634.0	1369.0	264.93M
25 May 26	1524.0	2249.0	1524.0	2249.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.0