INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

12 May 26 15:54

LAST: 1,342	CHANGE: 503.00	OPEN: 658	HIGH: 1,342	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 27.26	PREV: 1,845	LOW: 658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	658	1,462	658	1,462	402.74M
11 May 26	933	1,845	933	1,845	483.48M
08 May 26	1,630	2,211	1,630	2,211	408.77M
07 May 26	918	1,471	918	1,353	297.42M
06 May 26	1,388	2,352	1,388	2,352	547.29M
05 May 26	1,430	1,960	1,430	1,960	338.44M
04 May 26	732	1,256	732	1,141	245.35M
01 May 26	815	1,839	815	1,838	263.42M
30 Apr 26	1,090	2,225	1,090	2,225	556.52M
29 Apr 26	595	996	595	996	230.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342