INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

09 Oct 26 15:03

LAST: 2,195	CHANGE: 930.00	OPEN: 1,068	HIGH: 2,195	ASK: 0	VOLUME: 0
LAST: 2,195	CHG(%): 66.52	PREV: 1,398	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,068	2,333	1,068	2,328	382.02M
08 Oct 26	710	1,398	710	1,398	287.38M
07 Oct 26	573	997	573	997	132.04M
06 Oct 26	1,072	1,872	1,072	1,867	320.92M
05 Oct 26	707	1,742	707	1,741	249.77M
02 Oct 26	991	2,022	991	2,022	371.38M
01 Oct 26	646	1,274	646	1,274	0
30 Sep 26	903	1,298	903	1,254	203.8M
29 Sep 26	794	1,069	794	1,069	182.21M
28 Sep 26	482	933	482	906	186.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195