INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

07 Aug 26 11:14

LAST: 1,470	CHANGE: 111.00	OPEN: 986	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,470	CHG(%): 8.17	PREV: 1,359	LOW: 986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	986	1,470	986	1,470	0
06 Aug 26	817	1,363	817	1,359	319.97M
05 Aug 26	1,087	1,822	1,087	1,806	416.84M
04 Aug 26	1,123	2,342	1,123	2,341	508.0M
31 Jul 26	730	1,324	697	1,324	207.76M
30 Jul 26	830	1,899	830	1,891	354.94M
29 Jul 26	482	1,145	482	1,064	178.86M
28 Jul 26	751	1,429	751	1,425	201.85M
27 Jul 26	1,151	1,796	1,151	1,796	0
24 Jul 26	845	1,735	845	1,733	222.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470