INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

02 Apr 26 15:53

LAST: 1,541	CHANGE: 481.00	OPEN: 350	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 22.36	PREV: 2,151	LOW: 350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	350	1,670	350	1,670	350.57M
01 Apr 26	1,459	2,584	1,459	2,151	431.1M
31 Mar 26	1,459	2,584	1,459	2,579	597.15M
30 Mar 26	1,138	1,845	1,138	1,521	305.73M
27 Mar 26	621	1,262	621	1,244	433.21M
26 Mar 26	622	915	622	732	158.44M
25 Mar 26	1,375	2,441	1,375	2,441	552.27M
24 Mar 26	460	1,664	460	1,662	466.45M
23 Mar 26	852	2,394	852	2,394	679.98M
20 Mar 26	651	755	604	679	266.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541