INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

23 Jul 26 15:52

LAST: 772.0	CHANGE: 871.00	OPEN: 355.0	HIGH: 772.0	ASK: 0.0	VOLUME: 0
LAST: 772.0	CHG(%): 50.55	PREV: 1723.0	LOW: 355.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	355.0	852.0	355.0	852.0	177.47M
22 Jul 26	1386.0	1723.0	1386.0	1723.0	337.63M
21 Jul 26	1077.0	2061.0	1077.0	2061.0	372.54M
20 Jul 26	1195.0	1462.0	1195.0	1349.0	179.75M
17 Jul 26	646.0	1197.0	646.0	1193.0	209.76M
16 Jul 26	525.0	1146.0	525.0	1143.0	177.51M
15 Jul 26	971.0	1616.0	971.0	1616.0	235.11M
14 Jul 26	1174.0	1690.0	1174.0	1690.0	279.96M
13 Jul 26	874.0	1135.0	874.0	1133.0	211.46M
10 Jul 26	937.0	1750.0	937.0	1748.0	223.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.0