ADVXCAD Total Advancing Stocks08/06/2020
LAST:

 1,540
CHANGE:
 242.00
OPEN:
926
HIGH:
1,540
ASK:
0
VOLUME:
392,708,200
CHANGE(%):
13.58
PREV:
1,782
LOW:
926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/209261,5409261,540392,708,2000
08/05/201,1421,7851,1421,782528,016,7000
08/04/201,2592,0181,2592,018708,782,2000
07/31/207521,4437521,437381,776,0000
07/30/204461,1344461,132294,417,3000
07/29/207691,6167691,616382,596,6000
07/28/206251,3456251,332323,446,2000
07/27/201,0151,7111,0151,708609,997,9000
07/24/205791,2235791,221369,920,0000
07/23/207151,0967151,027263,736,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 2,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83