INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

07 Oct 26 14:15

LAST: 825.0	CHANGE: 1045.00	OPEN: 415.0	HIGH: 825.0	ASK: 0.0	VOLUME: 0
LAST: 825.0	CHG(%): 55.88	PREV: 1870.0	LOW: 415.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	415.0	825.0	415.0	825.0	0
06 Oct 26	1072.0	1872.0	1072.0	1867.0	320.92M
05 Oct 26	707.0	1742.0	707.0	1741.0	249.77M
02 Oct 26	991.0	2022.0	991.0	2022.0	371.38M
01 Oct 26	646.0	1274.0	646.0	1274.0	0
30 Sep 26	903.0	1298.0	903.0	1254.0	203.8M
29 Sep 26	794.0	1069.0	794.0	1069.0	182.21M
28 Sep 26	482.0	933.0	482.0	906.0	186.62M
25 Sep 26	924.0	1830.0	897.0	1830.0	238.69M
24 Sep 26	627.0	1174.0	627.0	1157.0	226.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.0