INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

27 May 26 17:10

LAST: 1,431	CHANGE: 65.00	OPEN: 744	HIGH: 1,435	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 4.75	PREV: 1,369	LOW: 744	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	744	1,435	744	1,434	222.32M
26 May 26	634	1,369	634	1,369	264.93M
25 May 26	1,524	2,249	1,524	2,249	0
22 May 26	1,023	1,945	1,023	1,942	318.12M
21 May 26	995	1,956	995	1,956	431.35M
20 May 26	1,171	2,287	1,171	2,284	492.14M
19 May 26	710	1,193	710	1,159	310.18M
15 May 26	363	919	363	919	222.21M
14 May 26	1,231	1,896	1,231	1,892	351.86M
13 May 26	679	1,709	679	1,709	308.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431