INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

22 May 26 15:24

LAST: 1,887	CHANGE: 69.00	OPEN: 1,023	HIGH: 1,887	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 3.53	PREV: 1,956	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,023	1,887	1,023	1,887	0
21 May 26	995	1,956	995	1,956	431.35M
20 May 26	1,171	2,287	1,171	2,284	492.14M
19 May 26	710	1,193	710	1,159	310.18M
15 May 26	363	919	363	919	222.21M
14 May 26	1,231	1,896	1,231	1,892	351.86M
13 May 26	679	1,709	679	1,709	308.2M
12 May 26	658	1,466	658	1,466	402.42M
11 May 26	933	1,845	933	1,845	483.48M
08 May 26	1,630	2,211	1,630	2,211	408.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887