INDEX, AEX End of Day and Historical Quotes []

26 Jun 2026

LAST: 1,061	CHANGE: 6.98	OPEN: 1,064	HIGH: 1,064	ASK: 445	VOLUME: 0
LAST: 1,061	CHG(%): 0.65	PREV: 1,068	LOW: 1,053	BID: 445

Period:

Date	Open	High	Low	Close
26 Jun 26	1,064	1,064	1,053	1,061
25 Jun 26	1,071	1,076	1,065	1,068
24 Jun 26	1,070	1,070	1,061	1,065
23 Jun 26	1,069	1,071	1,063	1,066
22 Jun 26	1,080	1,088	1,079	1,083
18 Jun 26	1,077	1,083	1,075	1,081
17 Jun 26	1,071	1,083	1,070	1,083
16 Jun 26	1,077	1,079	1,069	1,070
15 Jun 26	1,091	1,092	1,074	1,076
12 Jun 26	1,070	1,081	1,066	1,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061