INDEX, AEX End of Day and Historical Quotes []

07 Nov 2025

LAST: 950.8	CHANGE: 10.29	OPEN: 963.8	HIGH: 963.8	ASK: 445.2	VOLUME: 0
LAST: 950.8	CHG(%): 1.07	PREV: 961.1	LOW: 950.7	BID: 445.1

Period:

Date	Open	High	Low	Close
07 Nov 25	963.8	963.8	950.7	950.8
06 Nov 25	968.8	970.4	959.4	961.1
05 Nov 25	961.8	973.6	961.2	970.9
04 Nov 25	962.8	970.3	955.2	969.2
03 Nov 25	971.9	976.6	970.1	971.0
31 Oct 25	979.0	979.6	970.9	971.5
30 Oct 25	977.7	982.0	973.9	981.6
29 Oct 25	973.8	982.7	973.8	975.4
28 Oct 25	979.4	980.2	973.1	974.6
27 Oct 25	984.0	986.0	980.4	982.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.8