INDEX, AEX End of Day and Historical Quotes []

30 Sep 2026

LAST: 1,115	CHANGE: 5.29	OPEN: 1,122	HIGH: 1,127	ASK: 445	VOLUME: 0
LAST: 1,115	CHG(%): 0.47	PREV: 1,120	LOW: 1,115	BID: 445

Period:

Date	Open	High	Low	Close
30 Sep 26	1,122	1,127	1,115	1,115
29 Sep 26	1,119	1,125	1,119	1,120
28 Sep 26	1,115	1,122	1,112	1,116
25 Sep 26	1,111	1,117	1,110	1,112
24 Sep 26	1,108	1,113	1,105	1,107
23 Sep 26	1,114	1,114	1,105	1,108
22 Sep 26	1,109	1,116	1,105	1,111
21 Sep 26	1,101	1,106	1,099	1,102
18 Sep 26	1,100	1,103	1,090	1,095
17 Sep 26	1,100	1,104	1,098	1,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115