AEXAEX General - Netherlands07/01/2022
LAST:

 655.7		CHANGE:
 3.55		OPEN:
651.2		HIGH:
661.0		ASK:
445.2		VOLUME:
0
CHANGE(%):
0.54		PREV:
659.2		LOW:
648.7		BID:
445.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/22651.2661.0648.7655.700
06/30/22657.3660.9652.5659.200
06/29/22664.1669.4660.1666.600
06/28/22674.3676.1668.8669.000
06/27/22662.2676.1661.4670.500
06/24/22638.8660.9638.3660.300
06/23/22637.2643.2632.0635.900
06/22/22638.2644.5633.7641.900
06/21/22645.4651.2644.8648.000
06/17/22637.2646.2633.4635.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:436.28 - 553.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62