AEXAEX General - Netherlands06/30/2025
LAST:

 913.3		CHANGE:
 6.86		OPEN:
921.1		HIGH:
921.1		ASK:
445.2		VOLUME:
0
CHANGE(%):
0.75		PREV:
920.1		LOW:
913.3		BID:
445.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25921.1921.1913.3913.300
06/27/25916.7920.3915.1920.100
06/26/25918.1918.5909.2910.700
06/25/25926.9929.9917.5917.900
06/24/25927.4927.7922.5924.600
06/23/25907.5918.4907.5916.800
06/20/25912.6917.5906.6908.500
06/19/25917.1917.1917.1917.100
06/18/25920.7921.7915.8917.100
06/17/25919.0922.4916.6920.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:784.66 - 952.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87