INDEX, AEX End of Day and Historical Quotes []

06 Feb 2026

LAST: 995.4	CHANGE: 10.21	OPEN: 981.9	HIGH: 995.4	ASK: 445.2	VOLUME: 0
LAST: 995.4	CHG(%): 1.04	PREV: 985.1	LOW: 980.0	BID: 445.1

Period:

Date	Open	High	Low	Close
06 Feb 26	981.9	995.4	980.0	995.4
05 Feb 26	992.3	995.7	979.3	985.1
04 Feb 26	997.0	1001.9	990.3	990.3
03 Feb 26	1012.7	1014.7	989.4	994.0
02 Feb 26	990.6	1010.5	989.6	1009.5
30 Jan 26	996.5	1005.0	993.7	1001.7
29 Jan 26	1006.0	1010.8	993.7	996.9
28 Jan 26	1014.9	1017.4	995.8	997.1
27 Jan 26	1003.6	1005.4	999.2	1001.7
26 Jan 26	1001.5	1003.0	995.6	998.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.4