INDEX, AEX End of Day and Historical Quotes []

28 Sep 2026

LAST: 1,116	CHANGE: 4.03	OPEN: 1,115	HIGH: 1,122	ASK: 445	VOLUME: 0
LAST: 1,116	CHG(%): 0.36	PREV: 1,112	LOW: 1,112	BID: 445

Period:

Date	Open	High	Low	Close
28 Sep 26	1,115	1,122	1,112	1,116
25 Sep 26	1,111	1,117	1,110	1,112
24 Sep 26	1,108	1,113	1,105	1,107
23 Sep 26	1,114	1,114	1,105	1,108
22 Sep 26	1,109	1,116	1,105	1,111
21 Sep 26	1,101	1,106	1,099	1,102
18 Sep 26	1,100	1,103	1,090	1,095
17 Sep 26	1,100	1,104	1,098	1,101
16 Sep 26	1,098	1,101	1,096	1,096
15 Sep 26	1,096	1,097	1,089	1,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116