INDEX, AEX End of Day and Historical Quotes []

23 Jan 2026

LAST: 1,000	CHANGE: 0.10	OPEN: 997	HIGH: 1,001	ASK: 445	VOLUME: 0
LAST: 1,000	CHG(%): 0.01	PREV: 1,000	LOW: 993	BID: 445

Period:

Date	Open	High	Low	Close
23 Jan 26	997	1,001	993	1,000
22 Jan 26	1,004	1,007	1,000	1,000
21 Jan 26	991	996	984	994
20 Jan 26	990	992	983	991
16 Jan 26	1,011	1,014	1,007	1,010
15 Jan 26	1,008	1,013	1,004	1,011
14 Jan 26	997	998	993	997
13 Jan 26	996	999	994	997
12 Jan 26	991	994	985	994
09 Jan 26	971	989	971	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,000