INDEX, AEX End of Day and Historical Quotes []

27 Feb 2026

LAST: 1,027	CHANGE: 4.62	OPEN: 1,022	HIGH: 1,027	ASK: 445	VOLUME: 0
LAST: 1,027	CHG(%): 0.45	PREV: 1,022	LOW: 1,020	BID: 445

Period:

Date	Open	High	Low	Close
27 Feb 26	1,022	1,027	1,020	1,027
26 Feb 26	1,029	1,032	1,018	1,022
25 Feb 26	1,024	1,032	1,024	1,030
24 Feb 26	1,020	1,024	1,017	1,020
23 Feb 26	1,016	1,023	1,012	1,016
20 Feb 26	1,011	1,019	1,008	1,018
19 Feb 26	1,012	1,013	1,006	1,008
18 Feb 26	998	1,011	997	1,011
17 Feb 26	991	997	989	996
13 Feb 26	993	998	986	994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,027