INDEX, AEX End of Day and Historical Quotes []

12 May 2026

LAST: 999.4	CHANGE: 15.69	OPEN: 1006.4	HIGH: 1007.8	ASK: 445.2	VOLUME: 0
LAST: 999.4	CHG(%): 1.55	PREV: 1015.1	LOW: 998.7	BID: 445.1

Period:

Date	Open	High	Low	Close
12 May 26	1006.4	1007.8	998.7	999.4
11 May 26	1018.8	1020.7	1012.3	1015.1
08 May 26	1014.3	1020.6	1010.5	1017.5
07 May 26	1033.2	1033.2	1018.6	1019.4
06 May 26	1023.8	1036.0	1017.1	1031.4
05 May 26	1008.1	1015.1	1006.8	1014.5
04 May 26	1015.2	1016.8	1003.2	1005.0
30 Apr 26	995.5	1014.4	994.8	1014.1
29 Apr 26	1002.9	1003.1	994.8	997.2
28 Apr 26	1007.2	1011.9	998.8	1001.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.4