AEXAEX General - Netherlands02/03/2023
LAST:

 763.9
CHANGE:
 5.25
OPEN:
756.6
HIGH:
763.9
ASK:
445.2
VOLUME:
0
CHANGE(%):
0.69
PREV:
758.6
LOW:
755.7
BID:
445.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23756.6763.9755.7763.900
02/02/23751.9762.1751.9758.600
02/01/23747.2750.4745.2747.700
01/31/23742.2745.8736.8745.200
01/30/23743.1745.0738.0744.800
01/27/23749.3752.0747.1750.700
01/26/23747.1750.7744.7747.200
01/25/23744.6745.6735.0741.300
01/24/23750.0750.7743.0746.400
01/23/23741.0749.2740.4747.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:611.74 - 771.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36