INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

28 Apr 2026

LAST: 1,008	CHANGE: 2.91	OPEN: 1,012	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.29	PREV: 1,011	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,012	1,014	1,004	1,008
27 Apr 26	1,009	1,018	1,009	1,011
24 Apr 26	1,013	1,018	1,006	1,010
23 Apr 26	1,019	1,022	1,014	1,019
22 Apr 26	1,024	1,032	1,021	1,022
21 Apr 26	1,027	1,032	1,021	1,023
20 Apr 26	1,023	1,028	1,023	1,025
17 Apr 26	1,017	1,036	1,016	1,033
16 Apr 26	1,022	1,026	1,017	1,018
15 Apr 26	1,016	1,019	1,014	1,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008