INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

21 Sep 2026

LAST: 1,097	CHANGE: 8.17	OPEN: 1,096	HIGH: 1,099	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 0.75	PREV: 1,089	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,096	1,099	1,090	1,097
18 Sep 26	1,096	1,100	1,089	1,089
17 Sep 26	1,093	1,099	1,091	1,098
16 Sep 26	1,086	1,090	1,084	1,090
15 Sep 26	1,079	1,086	1,074	1,084
14 Sep 26	1,082	1,087	1,080	1,082
11 Sep 26	1,090	1,090	1,084	1,085
10 Sep 26	1,098	1,100	1,086	1,089
09 Sep 26	1,102	1,107	1,095	1,098
08 Sep 26	1,108	1,110	1,103	1,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097