EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AMX:

05 Sep 2025
LAST:

902.1

CHANGE:
 7.58		OPEN:
899.5		HIGH:
905.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.85		PREV:
894.5		LOW:
898.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25899.5905.2898.1902.10
04 Sep 25894.6897.7892.9894.50
03 Sep 25898.1901.2892.0896.20
02 Sep 25920.5920.5895.1895.10
29 Aug 25930.3932.7921.5921.50
28 Aug 25933.4937.0928.3930.90
27 Aug 25938.0939.3932.9935.90
26 Aug 25943.4943.4935.3936.90
25 Aug 25950.2952.3946.9946.90
22 Aug 25928.5941.3928.5940.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:901.88
MA10:920.03
MA20:920.82
MA50:912.98
MA100:886.31
MA200:869.10
STO9:13.11
STO14:13.11
RSI14:40.12
WPR14:-85.53
MTM14:-23.83
ROC14:-0.03
ATR:9.83
Week High:932.74
Week Low:892.01
Month High:952.31
Month Low:892.01
Year High:952.31
Year Low:730.38
Volatility:6.38