AMXAmsterdam Midkap Index02/03/2023
LAST:

 1,027
CHANGE:
 1.29
OPEN:
1,021
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,025
LOW:
1,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231,0211,0281,0191,02700
02/02/231,0171,0291,0161,02500
02/01/231,0121,0161,0071,01000
01/31/231,0021,0091,0001,00900
01/30/231,0061,0091,0001,00500
01/27/231,0121,0161,0101,01500
01/26/231,0051,0101,0031,00900
01/25/231,0091,0099951,00000
01/24/231,0151,0151,0051,01000
01/23/231,0121,0151,0091,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:826.45 - 1,099.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36