INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

13 Nov 2026

LAST: 1,122	CHANGE: 2.39	OPEN: 1,117	HIGH: 1,123	ASK: 0	VOLUME: 0
LAST: 1,122	CHG(%): 0.21	PREV: 1,124	LOW: 1,115	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,117	1,123	1,115	1,122
12 Nov 26	1,125	1,132	1,123	1,124
11 Nov 26	1,129	1,129	1,117	1,122
10 Nov 26	1,126	1,128	1,122	1,124
09 Nov 26	1,107	1,122	1,105	1,120
06 Nov 26	1,104	1,111	1,100	1,107
05 Nov 26	1,125	1,132	1,109	1,114
04 Nov 26	1,108	1,120	1,104	1,117
03 Nov 26	1,100	1,111	1,097	1,104
02 Nov 26	1,096	1,111	1,095	1,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122