INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

02 Apr 2026

LAST: 972.2	CHANGE: 5.02	OPEN: 960.4	HIGH: 974.3	ASK: 0.0	VOLUME: 0
LAST: 972.2	CHG(%): 0.51	PREV: 977.2	LOW: 957.6	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	960.4	974.3	957.6	972.2
01 Apr 26	975.3	977.7	969.2	977.2
31 Mar 26	946.1	955.4	945.1	953.0
30 Mar 26	939.2	949.5	936.2	949.1
27 Mar 26	961.4	961.4	942.1	944.6
26 Mar 26	961.0	964.4	954.4	960.2
25 Mar 26	966.2	975.5	964.7	969.0
24 Mar 26	954.8	960.3	948.2	955.5
23 Mar 26	921.0	968.6	918.0	952.9
20 Mar 26	970.5	971.9	945.3	945.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.2