INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

19 Sep 2025

LAST: 897.0	CHANGE: 6.08	OPEN: 905.4	HIGH: 906.4	ASK: 0.0	VOLUME: 0
LAST: 897.0	CHG(%): 0.67	PREV: 903.1	LOW: 897.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	905.4	906.4	897.0	897.0
18 Sep 25	892.7	903.1	891.8	903.1
17 Sep 25	889.3	892.3	884.8	890.9
16 Sep 25	899.3	899.4	887.7	888.0
15 Sep 25	899.0	903.7	897.1	898.1
12 Sep 25	900.3	903.8	897.5	897.9
11 Sep 25	896.3	901.4	894.6	898.6
10 Sep 25	908.5	908.8	895.7	897.1
09 Sep 25	906.6	910.6	904.2	904.4
08 Sep 25	904.7	906.9	902.6	906.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.0