AMXAmsterdam Midkap Index07/01/2022
LAST:

 899.4
CHANGE:
 3.65
OPEN:
898.9
HIGH:
908.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
903.1
LOW:
894.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/22898.9908.2894.7899.400
06/30/22904.1904.1892.6903.100
06/29/22919.4922.5908.8913.600
06/28/22934.4938.4927.1927.700
06/27/22919.1929.7918.3927.500
06/24/22903.0913.6897.4913.600
06/23/22917.1917.8897.5897.500
06/22/22919.7926.8912.7922.500
06/21/22932.3939.3929.2933.300
06/17/22909.3938.1905.0920.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62