INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

20 Oct 2026

LAST: 1,058	CHANGE: 0.64	OPEN: 1,052	HIGH: 1,063	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.06	PREV: 1,058	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,052	1,063	1,045	1,058
19 Oct 26	1,061	1,062	1,051	1,058
16 Oct 26	1,057	1,068	1,055	1,063
15 Oct 26	1,049	1,054	1,042	1,051
14 Oct 26	1,056	1,066	1,054	1,055
13 Oct 26	1,054	1,059	1,051	1,052
12 Oct 26	1,057	1,058	1,052	1,056
09 Oct 26	1,052	1,060	1,052	1,055
08 Oct 26	1,044	1,050	1,041	1,047
07 Oct 26	1,067	1,073	1,053	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058