AMXAmsterdam Midkap Index07/03/2025
LAST:

 905.7		CHANGE:
 3.06		OPEN:
907.1		HIGH:
909.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
902.7		LOW:
904.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25907.1909.9904.9905.700
07/02/25901.9905.4896.7902.700
07/01/25904.7904.7896.9900.200
06/30/25914.8914.8905.6905.600
06/27/25898.9907.1898.2907.000
06/26/25880.3894.1879.0894.100
06/25/25887.3889.7876.8877.100
06/24/25892.3892.3884.5886.000
06/23/25876.5882.0873.6878.100
06/20/25884.5887.3880.4880.400
FUNDAMENTALS
Sector:
Industry:
52wk range:730.38 - 914.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63