INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

10 Nov 2025

LAST: 858.2	CHANGE: 8.50	OPEN: 859.3	HIGH: 864.0	ASK: 0.0	VOLUME: 0
LAST: 858.2	CHG(%): 1.00	PREV: 849.7	LOW: 858.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	859.3	864.0	858.1	858.2
07 Nov 25	857.5	860.3	848.6	849.7
06 Nov 25	862.9	864.5	856.0	856.4
05 Nov 25	867.8	870.0	864.9	865.6
04 Nov 25	872.4	874.1	866.9	873.0
03 Nov 25	890.1	890.2	878.2	879.9
31 Oct 25	898.8	899.4	889.3	889.9
30 Oct 25	896.6	902.1	893.2	896.4
29 Oct 25	910.5	917.6	910.5	912.4
28 Oct 25	908.0	910.0	903.9	909.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.2