INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

26 Feb 2026

LAST: 1,034	CHANGE: 2.88	OPEN: 1,026	HIGH: 1,035	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 0.28	PREV: 1,032	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,026	1,035	1,017	1,034
25 Feb 26	1,029	1,035	1,027	1,032
24 Feb 26	1,018	1,027	1,015	1,022
23 Feb 26	1,022	1,026	1,015	1,019
20 Feb 26	1,030	1,031	1,019	1,022
19 Feb 26	1,024	1,033	1,021	1,030
18 Feb 26	1,022	1,033	1,020	1,031
17 Feb 26	1,014	1,020	1,009	1,018
13 Feb 26	999	1,005	994	1,004
12 Feb 26	1,014	1,015	997	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034