INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

18 Jun 2026

LAST: 1,103	CHANGE: 2.57	OPEN: 1,099	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,103	CHG(%): 0.23	PREV: 1,100	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,099	1,103	1,094	1,103
17 Jun 26	1,096	1,101	1,091	1,100
16 Jun 26	1,107	1,110	1,097	1,097
15 Jun 26	1,121	1,122	1,106	1,107
12 Jun 26	1,090	1,101	1,090	1,101
11 Jun 26	1,074	1,083	1,070	1,077
10 Jun 26	1,072	1,082	1,066	1,073
09 Jun 26	1,073	1,082	1,067	1,068
08 Jun 26	1,064	1,078	1,063	1,072
05 Jun 26	1,079	1,089	1,076	1,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103