INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

07 Jul 2026

LAST: 1,091	CHANGE: 5.37	OPEN: 1,097	HIGH: 1,101	ASK: 0	VOLUME: 0
LAST: 1,091	CHG(%): 0.49	PREV: 1,096	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,097	1,101	1,088	1,091
06 Jul 26	1,093	1,099	1,093	1,096
02 Jul 26	1,067	1,083	1,065	1,077
01 Jul 26	1,069	1,070	1,060	1,069
30 Jun 26	1,070	1,072	1,064	1,068
29 Jun 26	1,074	1,075	1,064	1,066
26 Jun 26	1,074	1,074	1,060	1,072
25 Jun 26	1,079	1,081	1,074	1,074
24 Jun 26	1,085	1,085	1,073	1,079
23 Jun 26	1,086	1,088	1,075	1,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091