INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

29 May 26 15:59

LAST: 1,422	CHANGE: 463.00	OPEN: 9	HIGH: 1,475	ASK: 0	VOLUME: 0
LAST: 1,422	CHG(%): 48.53	PREV: 954	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9	1,475	9	1,417
28 May 26	650	1,758	650	954
27 May 26	727	2,115	727	1,944
26 May 26	1	801	1	754
22 May 26	124	1,248	124	1,207
21 May 26	660	2,494	629	1,101
20 May 26	222	775	148	500
19 May 26	483	3,012	481	3,009
18 May 26	588	2,349	586	1,929
15 May 26	1,589	3,317	1,587	3,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422