INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

11 Nov 25 09:44

LAST: 1,005	CHANGE: 466.00	OPEN: 12	HIGH: 1,006	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 86.46	PREV: 539	LOW: 12	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	12	1,006	12	1,005
10 Nov 25	120	791	120	539
07 Nov 25	77	2,306	77	1,451
06 Nov 25	254	2,474	254	2,474
05 Nov 25	290	973	290	850
04 Nov 25	194	2,755	176	2,742
03 Nov 25	415	2,145	415	1,970
31 Oct 25	376	1,876	376	1,312
30 Oct 25	859	2,657	833	2,655
29 Oct 25	233	2,510	233	2,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005