EODData

INDEX, ASHD: AMEX Declining Stocks

28 Aug 26 15:59
LAST:

2,941

CHANGE:
 1361.00
OPEN:
19
HIGH:
2,965
ASK:
0
VOLUME:
0
CHG(%):
85.98
PREV:
1,583
LOW:
19
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26822,965192,9440
27 Aug 26211,644211,5830
26 Aug 261,4572,4671,4152,2370
25 Aug 2641,13741,0320
24 Aug 269312,3898012,3480
21 Aug 262701,0112649750
20 Aug 264932,9304932,8940
19 Aug 26141,118141,0970
18 Aug 263962,8893622,8890
17 Aug 2642,58042,5780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,028.8045.0%
MA10:2,057.7042.9%
MA20:1,765.9566.5%
MA50:1,841.6059.7%
MA100:1,746.0868.4%
MA200:1,698.0273.2%
STO9:98.94 
STO14:98.96 
RSI14:51.72
MTM14:1,089.00
ROC14:0.59 
ATR:2,199.21 
Week High:2,965.000.8%
Week Low:4.0073,425.0%
Month High:2,965.000.8%
Month Low:4.0073.2%
Year High:3,358.0014.2%
Year Low:-131.00-2,345.0%
Volatility:642.73