INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

24 Mar 26 15:59

LAST: 2,347	CHANGE: 1894.00	OPEN: 48	HIGH: 2,355	ASK: 0	VOLUME: 0
LAST: 2,347	CHG(%): 409.07	PREV: 463	LOW: 48	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	48	2,361	48	2,357
23 Mar 26	1	504	1	463
20 Mar 26	169	3,248	44	3,227
19 Mar 26	1,018	2,952	829	2,253
18 Mar 26	9	3,124	9	3,124
17 Mar 26	249	710	243	709
16 Mar 26	3	511	3	460
13 Mar 26	255	2,622	255	2,586
12 Mar 26	121	3,190	121	3,181
11 Mar 26	41	2,624	41	2,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347