INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

08 Apr 26 14:00

LAST: 398.0	CHANGE: 1651.00	OPEN: 14.0	HIGH: 398.0	ASK: 0.0	VOLUME: 0
LAST: 398.0	CHG(%): 80.58	PREV: 2049.0	LOW: 14.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	14.0	398.0	14.0	398.0
07 Apr 26	20.0	2839.0	20.0	2049.0
06 Apr 26	730.0	1295.0	729.0	994.0
02 Apr 26	900.0	2151.0	900.0	1613.0
01 Apr 26	14.0	400.0	14.0	354.0
31 Mar 26	14.0	400.0	14.0	354.0
30 Mar 26	55.0	2200.0	55.0	2056.0
27 Mar 26	99.0	2887.0	99.0	2844.0
26 Mar 26	1183.0	3212.0	1139.0	3196.0
25 Mar 26	224.0	526.0	209.0	436.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.0