INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

14 Oct 26 15:59

LAST: 3,366	CHANGE: 1353.00	OPEN: 12	HIGH: 3,386	ASK: 0	VOLUME: 0
LAST: 3,366	CHG(%): 67.51	PREV: 2,004	LOW: 12	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	12	3,386	12	3,357
13 Oct 26	869	2,333	743	2,004
12 Oct 26	1,239	2,375	1,239	2,310
09 Oct 26	570	973	564	918
08 Oct 26	1,712	2,838	1,712	2,385
07 Oct 26	392	3,324	392	3,282
06 Oct 26	334	1,050	334	1,014
05 Oct 26	825	1,628	821	1,112
02 Oct 26	14	1,140	14	1,101
01 Oct 26	475	2,299	473	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366