INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

22 Jun 26 13:04

LAST: 1,973	CHANGE: 997.00	OPEN: 5	HIGH: 1,996	ASK: 0	VOLUME: 0
LAST: 1,973	CHG(%): 102.15	PREV: 976	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	5	1,996	5	1,973
18 Jun 26	1	1,048	1	976
17 Jun 26	414	2,812	414	2,812
16 Jun 26	89	2,167	46	2,154
15 Jun 26	29	754	29	752
12 Jun 26	809	1,431	766	1,038
11 Jun 26	226	949	226	490
10 Jun 26	166	3,017	166	3,017
09 Jun 26	1	2,331	1	2,016
08 Jun 26	3	1,279	3	1,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973