INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

15 May 26 15:59

LAST: 3,307	CHANGE: 2096.00	OPEN: 139	HIGH: 3,317	ASK: 0	VOLUME: 0
LAST: 3,307	CHG(%): 173.22	PREV: 1,210	LOW: 139	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,589	3,317	1,587	3,306
14 May 26	361	1,215	264	1,210
13 May 26	1,094	1,916	1,084	1,585
12 May 26	5	2,911	5	2,799
11 May 26	581	1,772	581	1,741
08 May 26	199	840	188	782
07 May 26	772	2,917	772	2,890
06 May 26	15	674	15	640
05 May 26	284	667	272	638
04 May 26	689	2,765	689	2,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,307