ASHDAMEX Declining Stocks06/30/25 16:50
LAST:

 657.0		CHANGE:
 722.00		OPEN:
197.0		HIGH:
939.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
52.36		PREV:
1379.0		LOW:
197.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25197.0939.0197.0657.000
06/27/25558.01812.0558.01379.000
06/26/25224.0548.0224.0430.000
06/25/25646.02196.0646.02015.000
06/24/25245.0606.0187.0503.000
06/23/25390.01484.0266.0619.000
06/20/25154.02064.076.01997.000
06/19/251124.01124.01124.01124.000
06/18/25180.01148.0114.01124.000
06/17/25684.02425.0522.02415.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87