INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

26 Aug 26 15:59

LAST: 2,237	CHANGE: 1205.00	OPEN: 46	HIGH: 2,467	ASK: 0	VOLUME: 0
LAST: 2,237	CHG(%): 116.76	PREV: 1,032	LOW: 46	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,457	2,467	1,415	2,237
25 Aug 26	4	1,137	4	1,032
24 Aug 26	931	2,389	801	2,348
21 Aug 26	270	1,011	264	975
20 Aug 26	493	2,930	493	2,894
19 Aug 26	14	1,118	14	1,097
18 Aug 26	396	2,889	362	2,889
17 Aug 26	4	2,580	4	2,578
14 Aug 26	11	2,155	11	2,109
13 Aug 26	15	997	15	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,237