INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

21 May 26 11:53

LAST: 2,363	CHANGE: 1863.00	OPEN: 7	HIGH: 2,363	ASK: 0	VOLUME: 0
LAST: 2,363	CHG(%): 372.60	PREV: 500	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	7	2,363	7	2,363
20 May 26	222	775	148	500
19 May 26	483	3,012	481	3,009
18 May 26	588	2,349	586	1,929
15 May 26	1,589	3,317	1,587	3,306
14 May 26	361	1,215	264	1,210
13 May 26	1,094	1,916	1,084	1,585
12 May 26	5	2,911	5	2,799
11 May 26	581	1,772	581	1,741
08 May 26	199	840	188	782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,363