EODData

INDEX, ASHD: AMEX Declining Stocks

23 Feb 26 15:59
LAST:

2,651

CHANGE:
 1800.00
OPEN:
3
HIGH:
2,652
ASK:
0
VOLUME:
0
CHG(%):
218.71
PREV:
823
LOW:
3
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2632,65232,6230
20 Feb 266631,3436638230
19 Feb 26192,489192,2240
18 Feb 266621,2036491,0580
17 Feb 269982,4039981,7880
13 Feb 26199817870
12 Feb 265132,7835102,7810
11 Feb 2641,86041,7250
10 Feb 264061,474-1312290
09 Feb 265401,2514557200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,703.2055.6%
MA10:1,475.8079.6%
MA20:1,610.5564.6%
MA50:1,549.1471.1%
MA100:1,556.3070.3%
MA200:1,499.3176.8%
STO9:93.74 
STO14:92.68 
RSI14:54.39
WPR14:-7.21 
MTM14:614.00
ROC14:0.31 
ATR:1,945.36 
Week High:2,652.000.0%
Week Low:3.0088,266.7%
Month High:2,812.006.1%
Month Low:-131.0076.8%
Year High:3,127.0018.0%
Year Low:-131.00-2,123.7%
Volatility:226.28