INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

12 Mar 26 15:59

LAST: 3,185	CHANGE: 806.00	OPEN: 121	HIGH: 3,190	ASK: 0	VOLUME: 0
LAST: 3,185	CHG(%): 33.94	PREV: 2,375	LOW: 121	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	121	3,190	121	3,181
11 Mar 26	41	2,624	41	2,375
10 Mar 26	32	1,785	32	1,772
09 Mar 26	759	2,492	470	1,338
06 Mar 26	43	2,930	43	2,915
05 Mar 26	102	3,142	13	3,098
04 Mar 26	19	1,004	19	730
03 Mar 26	26	3,215	26	3,206
02 Mar 26	20	2,408	20	1,999
27 Feb 26	23	2,396	23	2,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,185