ASHDAMEX Declining Stocks08/15/22 12:04
LAST:

 1,153		CHANGE:
 0.00		OPEN:
81		HIGH:
1,563		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,153		LOW:
81		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/22811,563811,15300
08/12/2213528532000
08/11/22101,10621,01700
08/10/22312773126200
08/09/22781,826781,74200
08/08/22267132659000
08/05/22301,692301,42700
08/04/2211,13111,02300
08/03/22178261745900
08/02/22631,808631,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46