ASHDAMEX Declining Stocks08/06/2020
LAST:

 837.0
CHANGE:
 401.00
OPEN:
27.0
HIGH:
1141.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
91.97
PREV:
436.0
LOW:
27.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2027.01141.027.0837.000
08/05/209.0467.09.0436.000
08/04/20173.0819.0173.0471.000
08/03/2014.0553.014.0451.000
07/31/20237.01401.0237.01184.000
07/30/20125.01473.0125.01358.000
07/29/2027.0458.027.0336.000
07/28/2023.01309.023.01309.000
07/27/2020.0570.020.0480.000
07/24/20165.01434.0165.01423.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,963.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83