ASHDAMEX Declining Stocks02/03/2023
LAST:

 2,214		CHANGE:
 1392.00		OPEN:
1,289		HIGH:
2,214		ASK:
0		VOLUME:
0
CHANGE(%):
169.34		PREV:
822		LOW:
1,289		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231,2892,2141,2892,21400
02/02/231894182200
02/01/23231,6472351400
01/31/23157131539900
01/30/231,3392,1741,3372,17300
01/27/23531,526531,20200
01/26/23461,1294662300
01/25/23971,766971,07200
01/24/231,0031,4531,0021,31600
01/23/2311583611561000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36