EODData

INDEX, ASHF: AMEX Advances - Declines

18 Feb 26 14:47
LAST:

1,619

CHANGE:
 1584.00
OPEN:
7
HIGH:
2,053
ASK:
0
VOLUME:
0
CHG(%):
4525.71
PREV:
35
LOW:
7
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2672,05371,6190
17 Feb 26-2335-1,674350
13 Feb 2622,488-1362,0150
12 Feb 269311,139-1,913-1,9130
11 Feb 2613533-8691150
10 Feb 262701,502-237-2270
09 Feb 26-1012,313-2542,2240
06 Feb 26112,815112,7960
05 Feb 26-756-724-1,996-1,9890
04 Feb 26339431-1,104-6260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:390.80314.3%
MA10:413.20291.8%
MA20:506.75219.5%
MA50:393.20311.7%
MA100:386.56318.8%
MA200:386.10319.3%
STO9:76.83
STO14:76.83
RSI14:54.82
WPR14:-22.86
MTM14:2,118.00
ROC14:-5.09 
ATR:2,630.14 
Week High:2,488.0053.7%
Week Low:-1,913.00-184.6%
Month High:2,815.0073.9%
Month Low:-2,588.00319.3%
Year High:2,864.0076.9%
Year Low:-2,684.00-160.3%
Volatility:4,915.12