EODData

INDEX, ASHF:

12 Sep 2025
LAST:

-936.0

CHANGE:
 1591.00
OPEN:
-92.0
HIGH:
-59.0
ASK:
0.0
VOLUME:
0
CHG(%):
175.03
PREV:
909.0
LOW:
-1156.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25-92.0-59.0-1156.0-936.00
11 Sep 25379.02522.0186.02500.00
10 Sep 25332.01528.0332.0909.00
09 Sep 2558.0184.0-984.0-174.00
08 Sep 25322.01619.0232.01594.00
05 Sep 25169.01460.0169.0884.00
04 Sep 25425.01798.0407.01798.00
03 Sep 25167.01155.0116.0950.00
02 Sep 25-51.0-51.0-2239.0-2068.00
29 Aug 25-371.0-297.0-1420.0-1323.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,142.60
MA10:640.60
MA20:239.40
MA50:334.72
MA100:478.84
MA200:271.72
STO9:99.52
STO14:92.62
RSI14:57.97
WPR14:-7.38
MTM14:-364.00
ROC14:-0.13
ATR:2,462.93
Week High:2,522.00
Week Low:-984.00
Month High:2,864.00
Month Low:-2,239.00
Year High:2,864.00
Year Low:-2,509.00
Volatility:10,678.62