ASHFAMEX Advances - Declines08/06/2020
LAST:

 297.0		CHANGE:
 796.00		OPEN:
4.0		HIGH:
297.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
72.83		PREV:
1093.0		LOW:
-485.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/204.0297.0-485.0297.000
08/05/2015.01109.015.01093.000
08/04/20-40.01038.0-226.01038.000
08/03/2030.01115.030.01110.000
07/31/2019.073.0-893.0-390.000
07/30/20-92.0-92.0-1153.0-763.000
07/29/2071.01313.071.01312.000
07/28/20-4.0-4.0-646.0-646.000
07/27/2032.01010.032.01010.000
07/24/20-97.0-97.0-978.0-921.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,801.00 - 1,544.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83