EODData

INDEX, ASHF: AMEX Advances - Declines

06 Feb 26 15:59
LAST:

2,783

CHANGE:
 4772.00
OPEN:
11
HIGH:
2,783
ASK:
0
VOLUME:
0
CHG(%):
47720000.00
PREV:
0
LOW:
11
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26112,783112,7830
05 Feb 26-756-724-1,996-1,9890
04 Feb 26339431-1,104-6260
03 Feb 26437664-1,297-4160
02 Feb 26-3831,207-5971,0960
30 Jan 26-42-42-2,084-1,7510
29 Jan 26302366-1,253-4160
28 Jan 26243451-1,299-7410
27 Jan 2641,64041,5920
26 Jan 26641,705641,5450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:169.601,540.9%
MA10:107.702,484.0%
MA20:402.50591.4%
MA50:483.44475.7%
MA100:340.36717.7%
MA200:389.34614.8%
STO9:100.00 
STO14:100.00 
RSI14:55.67
MTM14:5,351.00
ROC14:-2.08 
ATR:2,455.93 
Week High:2,783.000.0%
Week Low:-2,084.00-233.5%
Month High:2,783.000.0%
Month Low:-2,588.00614.8%
Year High:2,864.002.9%
Year Low:-2,684.00-203.7%
Volatility:7,538.78