INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

12 Dec 25 15:59

LAST: -2,225	CHANGE: 3540.00	OPEN: 1	HIGH: 172	ASK: 0	VOLUME: 0
LAST: -2,225	CHG(%): 269.20	PREV: 1,315	LOW: -2,247	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1	172	-2,247	-2,194
11 Dec 25	7	1,315	-103	1,315
10 Dec 25	2	2,242	-338	2,137
09 Dec 25	-15	1,296	-50	44
08 Dec 25	6	285	-1,758	-1,641
05 Dec 25	649	1,382	371	436
04 Dec 25	4	648	-535	205
03 Dec 25	5	2,275	5	2,245
02 Dec 25	6	1,351	6	992
01 Dec 25	-889	-889	-2,004	-1,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,225