INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

04 Nov 26 12:08

LAST: 1,927	CHANGE: 1589.00	OPEN: 108	HIGH: 1,927	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 470.12	PREV: 338	LOW: 108	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	108	1,927	108	1,927
03 Nov 26	1	875	1	338
02 Nov 26	507	2,175	125	125
30 Oct 26	-11	-11	-2,196	-2,082
29 Oct 26	1	433	-194	102
28 Oct 26	419	687	-354	687
27 Oct 26	886	2,210	614	2,169
26 Oct 26	265	1,985	214	1,868
23 Oct 26	-3	-3	-1,522	-1,521
22 Oct 26	-650	-631	-1,327	-1,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927