INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

08 Jun 26 14:38

LAST: 1,757	CHANGE: 4657.00	OPEN: 16	HIGH: 2,018	ASK: 0	VOLUME: 0
LAST: 1,757	CHG(%): 160.59	PREV: -2,900	LOW: 16	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	16	2,018	16	1,757
05 Jun 26	-7	-7	-2,917	-2,900
04 Jun 26	21	1,913	-38	1,762
03 Jun 26	-4	-4	-2,399	-2,366
02 Jun 26	41	1,429	41	1,401
01 Jun 26	-11	327	-1,216	247
29 May 26	10	1,182	-16	940
28 May 26	-241	1,898	-899	1,865
27 May 26	121	377	-605	-175
26 May 26	5	2,305	5	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,757